SH601618AH历史价格比较(1-200)
股票分组
A股和H股对比 总数: 2006 当前显示: 1-200 下一页 最后一页 100 200 300 400 500
| 日期 | HKCNY | SH601618 | 01618 | A/H比价 | H/A比价 |
|---|
| 2026-04-03 | 0.87945 | 2.94 |
| 2026-04-02 | 0.87876 | 2.99 | 1.62 | 2.1003 | 0.4761 |
| 2026-04-01 | 0.88065 | 3.01 | 1.64 | 2.0841 | 0.4798 |
| 2026-03-31 | 0.88295 | 3 | 1.63 | 2.0845 | 0.4797 |
| 2026-03-30 | 0.88384 | 3.05 | 1.69 | 2.0419 | 0.4897 |
| 2026-03-27 | 0.88361 | 3.04 | 1.69 | 2.0358 | 0.4912 |
| 2026-03-26 | 0.88357 | 3.04 | 1.71 | 2.0120 | 0.4970 |
| 2026-03-25 | 0.88092 | 3.07 | 1.75 | 1.9914 | 0.5022 |
| 2026-03-24 | 0.88015 | 3.01 | 1.7 | 2.0117 | 0.4971 |
| 2026-03-23 | 0.88114 | 2.96 | 1.66 | 2.0237 | 0.4942 |
| 2026-03-20 | 0.87915 | 3.05 | 1.74 | 1.9938 | 0.5015 |
| 2026-03-19 | 0.88006 | 3.08 | 1.75 | 1.9999 | 0.5000 |
| 2026-03-18 | 0.87918 | 3.15 | 1.79 | 2.0016 | 0.4996 |
| 2026-03-17 | 0.88073 | 3.17 | 1.82 | 1.9776 | 0.5057 |
| 2026-03-16 | 0.88217 | 3.18 | 1.82 | 1.9806 | 0.5049 |
| 2026-03-13 | 0.88163 | 3.31 | 1.86 | 2.0185 | 0.4954 |
| 2026-03-12 | 0.88128 | 3.29 | 1.89 | 1.9752 | 0.5063 |
| 2026-03-11 | 0.88075 | 3.25 | 1.88 | 1.9628 | 0.5095 |
| 2026-03-10 | 0.88196 | 3.16 | 1.84 | 1.9472 | 0.5135 |
| 2026-03-09 | 0.88505 | 3.13 | 1.81 | 1.9539 | 0.5118 |
| 2026-03-06 | 0.88253 | 3.16 | 1.83 | 1.9566 | 0.5111 |
| 2026-03-05 | 0.88259 | 3.12 | 1.81 | 1.9531 | 0.5120 |
| 2026-03-04 | 0.88574 | 3.09 | 1.82 | 1.9168 | 0.5217 |
| 2026-03-03 | 0.88327 | 3.12 | 1.83 | 1.9302 | 0.5181 |
| 2026-03-02 | 0.88518 | 3.19 | 1.9 | 1.8967 | 0.5272 |
| 2026-02-27 | 0.88484 | 3.21 | 1.93 | 1.8797 | 0.5320 |
| 2026-02-26 | 0.88557 | 3.16 | 1.93 | 1.8489 | 0.5409 |
| 2026-02-25 | 0.88611 | 3.14 | 1.96 | 1.8079 | 0.5531 |
| 2026-02-24 | 0.88773 | 3.1 | 1.92 | 1.8188 | 0.5498 |
| 2026-02-13 | 0.88787 | 3 | 1.86 | 1.8166 | 0.5505 |
| 2026-02-12 | 0.88881 | 3.04 | 1.86 | 1.8389 | 0.5438 |
| 2026-02-11 | 0.88825 | 3.05 | 1.86 | 1.8461 | 0.5417 |
| 2026-02-10 | 0.88882 | 3.04 | 1.85 | 1.8488 | 0.5409 |
| 2026-02-09 | 0.88969 | 3.06 | 1.84 | 1.8692 | 0.5350 |
| 2026-02-06 | 0.8908 | 3.05 | 1.85 | 1.8508 | 0.5403 |
| 2026-02-05 | 0.89062 | 3.06 | 1.85 | 1.8572 | 0.5384 |
| 2026-02-04 | 0.88978 | 3.11 | 1.88 | 1.8592 | 0.5379 |
| 2026-02-03 | 0.89117 | 3.04 | 1.82 | 1.8743 | 0.5335 |
| 2026-02-02 | 0.89249 | 3.02 | 1.81 | 1.8695 | 0.5349 |
| 2026-01-30 | 0.89262 | 3.13 | 1.85 | 1.8954 | 0.5276 |
| 2026-01-29 | 0.89435 | 3.29 | 1.93 | 1.9060 | 0.5246 |
| 2026-01-28 | 0.89427 | 3.3 | 1.95 | 1.8924 | 0.5284 |
| 2026-01-27 | 0.89592 | 3.15 | 1.84 | 1.9108 | 0.5233 |
| 2026-01-26 | 0.89594 | 3.25 | 1.88 | 1.9295 | 0.5183 |
| 2026-01-23 | 0.89676 | 3.14 | 1.81 | 1.9345 | 0.5169 |
| 2026-01-22 | 0.8982 | 3.09 | 1.8 | 1.9112 | 0.5232 |
| 2026-01-21 | 0.89779 | 3.07 | 1.8 | 1.8997 | 0.5264 |
| 2026-01-20 | 0.89775 | 3.09 | 1.8 | 1.9122 | 0.5230 |
| 2026-01-19 | 0.89828 | 3.02 | 1.75 | 1.9211 | 0.5205 |
| 2026-01-16 | 0.89877 | 3.08 | 1.83 | 1.8726 | 0.5340 |
| 2026-01-15 | 0.8988 | 3.05 | 1.84 | 1.8442 | 0.5422 |
| 2026-01-14 | 0.89884 | 3.06 | 1.84 | 1.8502 | 0.5405 |
| 2026-01-13 | 0.89914 | 3.09 | 1.86 | 1.8476 | 0.5412 |
| 2026-01-12 | 0.89959 | 3.09 | 1.86 | 1.8467 | 0.5415 |
| 2026-01-09 | 0.89973 | 3.08 | 1.84 | 1.8605 | 0.5375 |
| 2026-01-08 | 0.90146 | 3.07 | 1.86 | 1.8310 | 0.5462 |
| 2026-01-07 | 0.90131 | 3.07 | 1.86 | 1.8313 | 0.5461 |
| 2026-01-06 | 0.90161 | 3.05 | 1.87 | 1.8090 | 0.5528 |
| 2026-01-05 | 0.90141 | 2.97 | 1.84 | 1.7907 | 0.5584 |
| 2025-12-31 | 0.90322 | 2.97 | 1.83 | 1.7968 | 0.5565 |
| 2025-12-30 | 0.90447 | 2.98 | 1.82 | 1.8103 | 0.5524 |
| 2025-12-29 | 0.90494 | 3.04 | 1.91 | 1.7588 | 0.5686 |
| 2025-12-26 | 0.90486 | 3 |
| 2025-12-25 | 0.90526 | 2.98 |
| 2025-12-24 | 0.90623 | 2.99 | 1.88 | 1.7550 | 0.5698 |
| 2025-12-23 | 0.90673 | 3 | 1.91 | 1.7322 | 0.5773 |
| 2025-12-22 | 0.90699 | 3.01 | 1.9 | 1.7467 | 0.5725 |
| 2025-12-19 | 0.90675 | 3.03 | 1.9 | 1.7587 | 0.5686 |
| 2025-12-18 | 0.90736 | 3.04 | 1.89 | 1.7727 | 0.5641 |
| 2025-12-17 | 0.90719 | 2.96 | 1.84 | 1.7733 | 0.5639 |
| 2025-12-16 | 0.90733 | 2.91 | 1.83 | 1.7526 | 0.5706 |
| 2025-12-15 | 0.90776 | 2.93 | 1.85 | 1.7447 | 0.5732 |
| 2025-12-12 | 0.90779 | 2.94 | 1.87 | 1.7319 | 0.5774 |
| 2025-12-11 | 0.90862 | 2.92 | 1.82 | 1.7657 | 0.5663 |
| 2025-12-10 | 0.90928 | 2.96 | 1.83 | 1.7789 | 0.5622 |
| 2025-12-09 | 0.90981 | 3.05 | 1.88 | 1.7832 | 0.5608 |
| 2025-12-08 | 0.90919 | 3.39 | 2.38 | 1.5666 | 0.6383 |
| 2025-12-05 | 0.90906 | 3.39 | 2.38 | 1.5669 | 0.6382 |
| 2025-12-04 | 0.90891 | 3.29 | 2.29 | 1.5807 | 0.6326 |
| 2025-12-03 | 0.90897 | 3.27 | 2.24 | 1.6060 | 0.6227 |
| 2025-12-02 | 0.9088 | 3.24 | 2.27 | 1.5705 | 0.6367 |
| 2025-12-01 | 0.90877 | 3.25 | 2.29 | 1.5617 | 0.6403 |
| 2025-11-28 | 0.9099 | 3.18 | 2.17 | 1.6105 | 0.6209 |
| 2025-11-27 | 0.90998 | 3.17 | 2.16 | 1.6128 | 0.6200 |
| 2025-11-26 | 0.91059 | 3.19 | 2.17 | 1.6144 | 0.6194 |
| 2025-11-25 | 0.9102 | 3.21 | 2.11 | 1.6714 | 0.5983 |
| 2025-11-24 | 0.9103 | 3.21 | 2.15 | 1.6401 | 0.6097 |
| 2025-11-21 | 0.9103 | 3.19 | 2.14 | 1.6375 | 0.6107 |
| 2025-11-20 | 0.91064 | 3.31 | 2.26 | 1.6083 | 0.6218 |
| 2025-11-19 | 0.91023 | 3.3 | 2.23 | 1.6258 | 0.6151 |
| 2025-11-18 | 0.91145 | 3.29 | 2.21 | 1.6333 | 0.6123 |
| 2025-11-17 | 0.91117 | 3.35 | 2.29 | 1.6055 | 0.6229 |
| 2025-11-14 | 0.91139 | 3.38 | 2.34 | 1.5849 | 0.6310 |
| 2025-11-13 | 0.91195 | 3.48 | 2.41 | 1.5834 | 0.6316 |
| 2025-11-12 | 0.91139 | 3.45 | 2.39 | 1.5839 | 0.6314 |
| 2025-11-11 | 0.9116 | 3.51 | 2.4 | 1.6043 | 0.6233 |
| 2025-11-10 | 0.91113 | 3.49 | 2.37 | 1.6162 | 0.6187 |
| 2025-11-07 | 0.91113 | 3.49 | 2.35 | 1.6300 | 0.6135 |
| 2025-11-06 | 0.91151 | 3.49 | 2.37 | 1.6155 | 0.6190 |
| 2025-11-05 | 0.91197 | 3.49 | 2.34 | 1.6354 | 0.6115 |
| 2025-11-04 | 0.91181 | 3.48 | 2.33 | 1.6380 | 0.6105 |
| 2025-11-03 | 0.91175 | 3.53 | 2.4 | 1.6132 | 0.6199 |
| 2025-10-31 | 0.91227 | 3.49 | 2.37 | 1.6142 | 0.6195 |
| 2025-10-30 | 0.91195 | 3.7 | 2.61 | 1.5545 | 0.6433 |
| 2025-10-29 | 0.912 | 3.7 |
| 2025-10-28 | 0.91228 | 3.65 | 2.55 | 1.5690 | 0.6373 |
| 2025-10-27 | 0.91246 | 3.82 | 2.69 | 1.5563 | 0.6425 |
| 2025-10-24 | 0.91266 | 3.74 | 2.6 | 1.5761 | 0.6345 |
| 2025-10-23 | 0.91251 | 3.68 | 2.47 | 1.6327 | 0.6125 |
| 2025-10-22 | 0.91303 | 3.68 | 2.52 | 1.5994 | 0.6252 |
| 2025-10-21 | 0.91296 | 3.71 | 2.51 | 1.6190 | 0.6177 |
| 2025-10-20 | 0.91362 | 3.67 | 2.45 | 1.6396 | 0.6099 |
| 2025-10-17 | 0.91319 | 3.71 | 2.45 | 1.6582 | 0.6031 |
| 2025-10-16 | 0.91295 | 3.82 | 2.61 | 1.6032 | 0.6238 |
| 2025-10-15 | 0.91336 | 3.94 | 2.68 | 1.6096 | 0.6213 |
| 2025-10-14 | 0.91305 | 3.94 | 2.63 | 1.6408 | 0.6095 |
| 2025-10-13 | 0.91251 | 4 | 2.79 | 1.5712 | 0.6365 |
| 2025-10-10 | 0.91296 | 4.05 | 2.83 | 1.5675 | 0.6379 |
| 2025-10-09 | 0.91377 | 4.14 | 3.05 | 1.4855 | 0.6732 |
| 2025-09-30 | 0.91298 | 3.85 | 2.71 | 1.5561 | 0.6426 |
| 2025-09-29 | 0.91368 | 3.5 | 2.45 | 1.5635 | 0.6396 |
| 2025-09-26 | 0.9143 | 3.41 | 2.36 | 1.5804 | 0.6328 |
| 2025-09-25 | 0.91434 | 3.43 | 2.4 | 1.5631 | 0.6398 |
| 2025-09-24 | 0.91429 | 3.31 | 2.2 | 1.6456 | 0.6077 |
| 2025-09-23 | 0.91451 | 3.32 | 2.19 | 1.6577 | 0.6032 |
| 2025-09-22 | 0.91499 | 3.3 | 2.19 | 1.6468 | 0.6072 |
| 2025-09-19 | 0.91457 | 3.37 | 2.21 | 1.6673 | 0.5998 |
| 2025-09-18 | 0.91419 | 3.38 | 2.16 | 1.7117 | 0.5842 |
| 2025-09-17 | 0.91278 | 3.46 | 2.22 | 1.7075 | 0.5857 |
| 2025-09-16 | 0.913 | 3.49 | 2.23 | 1.7142 | 0.5834 |
| 2025-09-15 | 0.91331 | 3.48 | 2.32 | 1.6424 | 0.6089 |
| 2025-09-12 | 0.91193 | 3.48 | 2.36 | 1.6170 | 0.6184 |
| 2025-09-11 | 0.91189 | 3.43 | 2.22 | 1.6943 | 0.5902 |
| 2025-09-10 | 0.91226 | 3.39 | 2.2 | 1.6891 | 0.5920 |
| 2025-09-09 | 0.91121 | 3.43 | 2.28 | 1.6510 | 0.6057 |
| 2025-09-08 | 0.91094 | 3.47 | 2.33 | 1.6349 | 0.6117 |
| 2025-09-05 | 0.91103 | 3.43 | 2.31 | 1.6299 | 0.6136 |
| 2025-09-04 | 0.91115 | 3.38 | 2.28 | 1.6270 | 0.6146 |
| 2025-09-03 | 0.91086 | 3.45 | 2.4 | 1.5782 | 0.6336 |
| 2025-09-02 | 0.91183 | 3.45 | 2.37 | 1.5965 | 0.6264 |
| 2025-09-01 | 0.91174 | 3.43 | 2.44 | 1.5418 | 0.6486 |
| 2025-08-29 | 0.91157 | 3.41 | 2.27 | 1.6479 | 0.6068 |
| 2025-08-28 | 0.91267 | 3.36 | 2.24 | 1.6435 | 0.6084 |
| 2025-08-27 | 0.91299 | 3.37 | 2.26 | 1.6333 | 0.6123 |
| 2025-08-26 | 0.91164 | 3.44 | 2.33 | 1.6195 | 0.6175 |
| 2025-08-25 | 0.91066 | 3.47 | 2.36 | 1.6146 | 0.6194 |
| 2025-08-22 | 0.91285 | 3.28 | 2.23 | 1.6113 | 0.6206 |
| 2025-08-21 | 0.91254 | 3.31 | 2.29 | 1.5839 | 0.6313 |
| 2025-08-20 | 0.91477 | 3.27 | 2.28 | 1.5678 | 0.6378 |
| 2025-08-19 | 0.91247 | 3.32 | 2.3 | 1.5819 | 0.6321 |
| 2025-08-18 | 0.91108 | 3.2 | 2.2 | 1.5965 | 0.6264 |
| 2025-08-15 | 0.91054 | 3.21 | 2.26 | 1.5599 | 0.6411 |
| 2025-08-14 | 0.90887 | 3.19 | 2.21 | 1.5882 | 0.6297 |
| 2025-08-13 | 0.90897 | 3.2 | 2.09 | 1.6844 | 0.5937 |
| 2025-08-12 | 0.9098 | 3.18 | 2.03 | 1.7218 | 0.5808 |
| 2025-08-11 | 0.90964 | 3.2 | 2.05 | 1.7160 | 0.5827 |
| 2025-08-08 | 0.90937 | 3.12 | 1.89 | 1.8153 | 0.5509 |
| 2025-08-07 | 0.90895 | 3.04 | 1.79 | 1.8684 | 0.5352 |
| 2025-08-06 | 0.90968 | 3.03 | 1.73 | 1.9253 | 0.5194 |
| 2025-08-05 | 0.90916 | 3.02 | 1.7 | 1.9540 | 0.5118 |
| 2025-08-04 | 0.90952 | 3 | 1.69 | 1.9517 | 0.5124 |
| 2025-08-01 | 0.91079 | 3 | 1.68 | 1.9606 | 0.5100 |
| 2025-07-31 | 0.91079 | 3.03 | 1.7 | 1.9569 | 0.5110 |
| 2025-07-30 | 0.9101 | 3.08 | 1.74 | 1.9450 | 0.5141 |
| 2025-07-29 | 0.91102 | 3.07 | 1.78 | 1.8932 | 0.5282 |
| 2025-07-28 | 0.91051 | 3.09 | 1.78 | 1.9066 | 0.5245 |
| 2025-07-25 | 0.90983 | 3.11 | 1.8 | 1.8990 | 0.5266 |
| 2025-07-24 | 0.90941 | 3.21 | 1.87 | 1.8876 | 0.5298 |
| 2025-07-23 | 0.90975 | 3.17 | 1.82 | 1.9145 | 0.5223 |
| 2025-07-22 | 0.91034 | 3.23 | 1.86 | 1.9076 | 0.5242 |
| 2025-07-21 | 0.91125 | 3.14 | 1.82 | 1.8933 | 0.5282 |
| 2025-07-18 | 0.91092 | 3.07 | 1.76 | 1.9149 | 0.5222 |
| 2025-07-17 | 0.91035 | 3.02 | 1.75 | 1.8957 | 0.5275 |
| 2025-07-16 | 0.91121 | 3.02 | 1.75 | 1.8939 | 0.5280 |
| 2025-07-15 | 0.91081 | 3.05 | 1.73 | 1.9356 | 0.5166 |
| 2025-07-14 | 0.91072 | 3.08 | 1.74 | 1.9436 | 0.5145 |
| 2025-07-11 | 0.91054 | 3.07 | 1.71 | 1.9717 | 0.5072 |
| 2025-07-10 | 0.91096 | 3.06 | 1.71 | 1.9644 | 0.5091 |
| 2025-07-09 | 0.91136 | 3.03 | 1.67 | 1.9908 | 0.5023 |
| 2025-07-08 | 0.91128 | 3.03 | 1.66 | 2.0030 | 0.4992 |
| 2025-07-07 | 0.91092 | 3.01 | 1.63 | 2.0272 | 0.4933 |
| 2025-07-04 | 0.9115 | 3.01 | 1.65 | 2.0014 | 0.4997 |
| 2025-07-03 | 0.91114 | 3.01 | 1.68 | 1.9664 | 0.5085 |
| 2025-07-02 | 0.91146 | 3.02 | 1.65 | 2.0081 | 0.4980 |
| 2025-07-01 | 0.91126 | 2.98 |
| 2025-06-30 | 0.91195 | 2.98 | 1.62 | 2.0171 | 0.4958 |
| 2025-06-27 | 0.9125 | 2.98 | 1.6 | 2.0411 | 0.4899 |
| 2025-06-26 | 0.91254 | 2.96 | 1.6 | 2.0273 | 0.4933 |
| 2025-06-25 | 0.91298 | 2.97 | 1.6 | 2.0332 | 0.4918 |
| 2025-06-24 | 0.91283 | 2.95 | 1.57 | 2.0584 | 0.4858 |
| 2025-06-23 | 0.91352 | 2.91 | 1.55 | 2.0551 | 0.4866 |
| 2025-06-20 | 0.91333 | 2.9 | 1.52 | 2.0889 | 0.4787 |
| 2025-06-19 | 0.91378 | 2.88 | 1.52 | 2.0735 | 0.4823 |
| 2025-06-18 | 0.91417 | 2.92 | 1.56 | 2.0475 | 0.4884 |
| 2025-06-17 | 0.91402 | 2.94 | 1.58 | 2.0358 | 0.4912 |
| 2025-06-16 | 0.91457 | 2.92 | 1.58 | 2.0207 | 0.4949 |
| 2025-06-13 | 0.91444 | 2.94 | 1.58 | 2.0349 | 0.4914 |
| 2025-06-12 | 0.91481 | 2.94 | 1.59 | 2.0212 | 0.4947 |
| 2025-06-11 | 0.91502 | 2.95 | 1.59 | 2.0277 | 0.4932 |
| 2025-06-10 | 0.91537 | 2.94 | 1.56 | 2.0589 | 0.4857 |
总数: 2006 当前显示: 1-200
下一页 最后一页 100 200 300 400 500 ahhistory5ca3d24dd36bf4184d88b540c5b9fbff.csv开始日期：2025-06-10
2.06结束日期：2026-04-02
2.10最大值：2026-04-02
2.10最小值：2025-10-09
1.49A/H比价 SH601618
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏支持一下！
