SH601766AH历史价格比较(1-200)
股票分组
A股和H股对比 总数: 1990 当前显示: 1-200 下一页 最后一页 100 200 300 400 500
| 日期 | HKCNY | SH601766 | 01766 | A/H比价 | H/A比价 |
|---|
| 2026-04-17 | 0.87697 | 6.15 | 5.14 | 1.3644 | 0.7329 |
| 2026-04-16 | 0.87629 | 6.19 | 5.15 | 1.3716 | 0.7291 |
| 2026-04-15 | 0.8754 | 6.19 | 5.11 | 1.3838 | 0.7227 |
| 2026-04-14 | 0.87579 | 6.24 | 5.1 | 1.3971 | 0.7158 |
| 2026-04-13 | 0.87646 | 6.23 | 5.12 | 1.3883 | 0.7203 |
| 2026-04-10 | 0.87641 | 6.29 | 5.26 | 1.3644 | 0.7329 |
| 2026-04-09 | 0.87651 | 6.18 | 5.09 | 1.3852 | 0.7219 |
| 2026-04-08 | 0.87652 | 6.29 | 5.19 | 1.3827 | 0.7232 |
| 2026-04-07 | 0.87858 | 6.17 |
| 2026-04-03 | 0.87945 | 6.21 |
| 2026-04-02 | 0.87876 | 6.27 | 5.04 | 1.4157 | 0.7064 |
| 2026-04-01 | 0.88065 | 6.35 | 5.06 | 1.4250 | 0.7017 |
| 2026-03-31 | 0.88295 | 6.34 | 5.07 | 1.4163 | 0.7061 |
| 2026-03-30 | 0.88384 | 6.1 | 5.04 | 1.3694 | 0.7303 |
| 2026-03-27 | 0.88361 | 6.29 | 5.25 | 1.3559 | 0.7375 |
| 2026-03-26 | 0.88357 | 6.28 | 5.25 | 1.3538 | 0.7387 |
| 2026-03-25 | 0.88092 | 6.36 | 5.37 | 1.3445 | 0.7438 |
| 2026-03-24 | 0.88015 | 6.21 | 5.29 | 1.3338 | 0.7498 |
| 2026-03-23 | 0.88114 | 6.11 | 5.21 | 1.3309 | 0.7513 |
| 2026-03-20 | 0.87915 | 6.32 | 5.36 | 1.3412 | 0.7456 |
| 2026-03-19 | 0.88006 | 6.24 | 5.3 | 1.3378 | 0.7475 |
| 2026-03-18 | 0.87918 | 6.35 | 5.41 | 1.3351 | 0.7490 |
| 2026-03-17 | 0.88073 | 6.38 | 5.4 | 1.3415 | 0.7454 |
| 2026-03-16 | 0.88217 | 6.41 | 5.45 | 1.3332 | 0.7501 |
| 2026-03-13 | 0.88163 | 6.42 | 5.52 | 1.3192 | 0.7580 |
| 2026-03-12 | 0.88128 | 6.45 | 5.56 | 1.3163 | 0.7597 |
| 2026-03-11 | 0.88075 | 6.4 | 5.67 | 1.2816 | 0.7803 |
| 2026-03-10 | 0.88196 | 6.29 | 5.58 | 1.2781 | 0.7824 |
| 2026-03-09 | 0.88505 | 6.26 | 5.58 | 1.2676 | 0.7889 |
| 2026-03-06 | 0.88253 | 6.31 | 5.74 | 1.2456 | 0.8028 |
| 2026-03-05 | 0.88259 | 6.25 | 5.81 | 1.2188 | 0.8205 |
| 2026-03-04 | 0.88574 | 6.15 | 5.64 | 1.2311 | 0.8123 |
| 2026-03-03 | 0.88327 | 6.27 | 5.68 | 1.2498 | 0.8002 |
| 2026-03-02 | 0.88518 | 6.29 | 5.79 | 1.2273 | 0.8148 |
| 2026-02-27 | 0.88484 | 6.29 | 5.8 | 1.2256 | 0.8159 |
| 2026-02-26 | 0.88557 | 6.35 | 5.76 | 1.2449 | 0.8033 |
| 2026-02-25 | 0.88611 | 6.4 | 5.82 | 1.2410 | 0.8058 |
| 2026-02-24 | 0.88773 | 6.47 | 6.02 | 1.2107 | 0.8260 |
| 2026-02-13 | 0.88787 | 6.31 | 5.76 | 1.2338 | 0.8105 |
| 2026-02-12 | 0.88881 | 6.4 | 5.89 | 1.2225 | 0.8180 |
| 2026-02-11 | 0.88825 | 6.4 | 5.91 | 1.2192 | 0.8202 |
| 2026-02-10 | 0.88882 | 6.41 | 5.88 | 1.2265 | 0.8153 |
| 2026-02-09 | 0.88969 | 6.42 | 5.85 | 1.2335 | 0.8107 |
| 2026-02-06 | 0.8908 | 6.37 | 5.81 | 1.2308 | 0.8125 |
| 2026-02-05 | 0.89062 | 6.42 | 5.86 | 1.2301 | 0.8129 |
| 2026-02-04 | 0.88978 | 6.48 | 5.89 | 1.2365 | 0.8088 |
| 2026-02-03 | 0.89117 | 6.3 | 5.78 | 1.2231 | 0.8176 |
| 2026-02-02 | 0.89249 | 6.24 | 5.73 | 1.2202 | 0.8195 |
| 2026-01-30 | 0.89262 | 6.31 | 5.8 | 1.2188 | 0.8205 |
| 2026-01-29 | 0.89435 | 6.36 | 5.89 | 1.2074 | 0.8283 |
| 2026-01-28 | 0.89427 | 6.34 | 5.98 | 1.1855 | 0.8435 |
| 2026-01-27 | 0.89592 | 6.44 | 5.78 | 1.2436 | 0.8041 |
| 2026-01-26 | 0.89594 | 6.54 | 5.83 | 1.2521 | 0.7987 |
| 2026-01-23 | 0.89676 | 6.6 | 5.81 | 1.2668 | 0.7894 |
| 2026-01-22 | 0.8982 | 6.73 | 5.82 | 1.2874 | 0.7767 |
| 2026-01-21 | 0.89779 | 6.83 | 6.08 | 1.2512 | 0.7992 |
| 2026-01-20 | 0.89775 | 6.9 | 6.05 | 1.2704 | 0.7872 |
| 2026-01-19 | 0.89828 | 6.8 | 6 | 1.2617 | 0.7926 |
| 2026-01-16 | 0.89877 | 6.75 | 6 | 1.2517 | 0.7989 |
| 2026-01-15 | 0.8988 | 6.88 | 6.01 | 1.2737 | 0.7851 |
| 2026-01-14 | 0.89884 | 6.91 | 6.01 | 1.2791 | 0.7818 |
| 2026-01-13 | 0.89914 | 7.05 | 6.14 | 1.2770 | 0.7831 |
| 2026-01-12 | 0.89959 | 7.07 | 6.11 | 1.2863 | 0.7774 |
| 2026-01-09 | 0.89973 | 7.03 | 6.09 | 1.2830 | 0.7794 |
| 2026-01-08 | 0.90146 | 7.02 | 5.97 | 1.3044 | 0.7666 |
| 2026-01-07 | 0.90131 | 7.01 | 6.02 | 1.2920 | 0.7740 |
| 2026-01-06 | 0.90161 | 7.06 | 6.12 | 1.2795 | 0.7816 |
| 2026-01-05 | 0.90141 | 6.92 | 5.93 | 1.2946 | 0.7725 |
| 2025-12-31 | 0.90322 | 6.82 | 5.98 | 1.2627 | 0.7920 |
| 2025-12-30 | 0.90447 | 6.85 | 5.98 | 1.2665 | 0.7896 |
| 2025-12-29 | 0.90494 | 6.91 | 6.03 | 1.2663 | 0.7897 |
| 2025-12-26 | 0.90486 | 6.9 |
| 2025-12-25 | 0.90526 | 6.92 |
| 2025-12-24 | 0.90623 | 6.93 | 6.05 | 1.2640 | 0.7912 |
| 2025-12-23 | 0.90673 | 6.9 | 6.05 | 1.2578 | 0.7950 |
| 2025-12-22 | 0.90699 | 6.85 | 6.03 | 1.2525 | 0.7984 |
| 2025-12-19 | 0.90675 | 6.87 | 6.2 | 1.2220 | 0.8183 |
| 2025-12-18 | 0.90736 | 6.89 | 6.08 | 1.2489 | 0.8007 |
| 2025-12-17 | 0.90719 | 6.84 | 6.08 | 1.2401 | 0.8064 |
| 2025-12-16 | 0.90733 | 6.77 | 6.02 | 1.2394 | 0.8068 |
| 2025-12-15 | 0.90776 | 6.78 | 6.14 | 1.2164 | 0.8221 |
| 2025-12-12 | 0.90779 | 7.09 | 6.26 | 1.2476 | 0.8015 |
| 2025-12-11 | 0.90862 | 6.99 | 6.05 | 1.2716 | 0.7864 |
| 2025-12-10 | 0.90928 | 7.01 | 6.12 | 1.2597 | 0.7938 |
| 2025-12-09 | 0.90981 | 6.95 | 6.14 | 1.2441 | 0.8038 |
| 2025-12-08 | 0.90919 | 7.06 | 6.2 | 1.2524 | 0.7984 |
| 2025-12-05 | 0.90906 | 7.11 | 6.1 | 1.2822 | 0.7799 |
| 2025-12-04 | 0.90891 | 7.03 | 6.08 | 1.2721 | 0.7861 |
| 2025-12-03 | 0.90897 | 7.1 | 6.1 | 1.2805 | 0.7809 |
| 2025-12-02 | 0.9088 | 7.11 | 6.14 | 1.2742 | 0.7848 |
| 2025-12-01 | 0.90877 | 7.13 | 6.15 | 1.2757 | 0.7839 |
| 2025-11-28 | 0.9099 | 7.27 | 6.18 | 1.2929 | 0.7735 |
| 2025-11-27 | 0.90998 | 7.23 | 6.15 | 1.2919 | 0.7740 |
| 2025-11-26 | 0.91059 | 7.27 | 6.16 | 1.2961 | 0.7716 |
| 2025-11-25 | 0.9102 | 7.23 | 6.1 | 1.3022 | 0.7679 |
| 2025-11-24 | 0.9103 | 7.25 | 6.06 | 1.3143 | 0.7609 |
| 2025-11-21 | 0.9103 | 7.34 | 6.15 | 1.3111 | 0.7627 |
| 2025-11-20 | 0.91064 | 7.45 | 6.3 | 1.2986 | 0.7701 |
| 2025-11-19 | 0.91023 | 7.57 | 6.31 | 1.3180 | 0.7587 |
| 2025-11-18 | 0.91145 | 7.55 | 6.22 | 1.3318 | 0.7509 |
| 2025-11-17 | 0.91117 | 7.62 | 6.34 | 1.3191 | 0.7581 |
| 2025-11-14 | 0.91139 | 7.74 | 6.41 | 1.3249 | 0.7548 |
| 2025-11-13 | 0.91195 | 7.85 | 6.38 | 1.3492 | 0.7412 |
| 2025-11-12 | 0.91139 | 7.92 | 6.43 | 1.3515 | 0.7399 |
| 2025-11-11 | 0.9116 | 7.93 | 6.34 | 1.3721 | 0.7288 |
| 2025-11-10 | 0.91113 | 7.93 | 6.3 | 1.3815 | 0.7238 |
| 2025-11-07 | 0.91113 | 7.95 | 6.42 | 1.3591 | 0.7358 |
| 2025-11-06 | 0.91151 | 7.91 | 6.37 | 1.3623 | 0.7340 |
| 2025-11-05 | 0.91197 | 7.72 | 6.24 | 1.3566 | 0.7371 |
| 2025-11-04 | 0.91181 | 7.63 | 6.1 | 1.3718 | 0.7290 |
| 2025-11-03 | 0.91175 | 7.64 | 6 | 1.3966 | 0.7160 |
| 2025-10-31 | 0.91227 | 7.67 | 5.89 | 1.4274 | 0.7006 |
| 2025-10-30 | 0.91195 | 8.04 | 6.59 | 1.3378 | 0.7475 |
| 2025-10-29 | 0.912 | 8.04 |
| 2025-10-28 | 0.91228 | 8.03 | 6.61 | 1.3316 | 0.7510 |
| 2025-10-27 | 0.91246 | 8 | 6.6 | 1.3284 | 0.7528 |
| 2025-10-24 | 0.91266 | 7.96 | 6.54 | 1.3336 | 0.7498 |
| 2025-10-23 | 0.91251 | 7.98 | 6.48 | 1.3496 | 0.7410 |
| 2025-10-22 | 0.91303 | 7.92 | 6.54 | 1.3264 | 0.7539 |
| 2025-10-21 | 0.91296 | 7.93 | 6.5 | 1.3363 | 0.7483 |
| 2025-10-20 | 0.91362 | 7.68 | 6.35 | 1.3238 | 0.7554 |
| 2025-10-17 | 0.91319 | 7.71 | 6.35 | 1.3296 | 0.7521 |
| 2025-10-16 | 0.91295 | 7.87 | 6.55 | 1.3161 | 0.7598 |
| 2025-10-15 | 0.91336 | 7.83 | 6.35 | 1.3500 | 0.7407 |
| 2025-10-14 | 0.91305 | 7.7 | 6.25 | 1.3493 | 0.7411 |
| 2025-10-13 | 0.91251 | 7.65 | 6.27 | 1.3371 | 0.7479 |
| 2025-10-10 | 0.91296 | 7.73 | 6.32 | 1.3397 | 0.7464 |
| 2025-10-09 | 0.91377 | 7.79 | 6.31 | 1.3510 | 0.7402 |
| 2025-09-30 | 0.91298 | 7.47 | 6 | 1.3637 | 0.7333 |
| 2025-09-29 | 0.91368 | 7.34 | 5.86 | 1.3709 | 0.7295 |
| 2025-09-26 | 0.9143 | 7.32 | 5.82 | 1.3756 | 0.7269 |
| 2025-09-25 | 0.91434 | 7.39 | 5.94 | 1.3607 | 0.7349 |
| 2025-09-24 | 0.91429 | 7.45 | 6.01 | 1.3558 | 0.7376 |
| 2025-09-23 | 0.91451 | 7.49 | 6.03 | 1.3582 | 0.7362 |
| 2025-09-22 | 0.91499 | 7.48 | 6.07 | 1.3468 | 0.7425 |
| 2025-09-19 | 0.91457 | 7.52 | 6.08 | 1.3524 | 0.7394 |
| 2025-09-18 | 0.91419 | 7.49 | 6.01 | 1.3632 | 0.7335 |
| 2025-09-17 | 0.91278 | 7.64 | 6.17 | 1.3566 | 0.7372 |
| 2025-09-16 | 0.913 | 7.64 | 6.11 | 1.3696 | 0.7302 |
| 2025-09-15 | 0.91331 | 7.68 | 6.1 | 1.3785 | 0.7254 |
| 2025-09-12 | 0.91193 | 7.73 | 6.17 | 1.3738 | 0.7279 |
| 2025-09-11 | 0.91189 | 7.76 | 6.23 | 1.3659 | 0.7321 |
| 2025-09-10 | 0.91226 | 7.6 | 5.99 | 1.3908 | 0.7190 |
| 2025-09-09 | 0.91121 | 7.61 | 6.01 | 1.3896 | 0.7196 |
| 2025-09-08 | 0.91094 | 7.62 | 6.06 | 1.3804 | 0.7244 |
| 2025-09-05 | 0.91103 | 7.49 | 6 | 1.3702 | 0.7298 |
| 2025-09-04 | 0.91115 | 7.47 | 5.92 | 1.3849 | 0.7221 |
| 2025-09-03 | 0.91086 | 7.51 | 5.93 | 1.3904 | 0.7192 |
| 2025-09-02 | 0.91183 | 7.61 | 5.98 | 1.3956 | 0.7165 |
| 2025-09-01 | 0.91174 | 7.59 | 6.09 | 1.3670 | 0.7316 |
| 2025-08-29 | 0.91157 | 7.67 | 6.27 | 1.3420 | 0.7452 |
| 2025-08-28 | 0.91267 | 7.66 | 6.32 | 1.3280 | 0.7530 |
| 2025-08-27 | 0.91299 | 7.6 | 6.3 | 1.3213 | 0.7568 |
| 2025-08-26 | 0.91164 | 7.8 | 6.38 | 1.3411 | 0.7457 |
| 2025-08-25 | 0.91066 | 7.91 | 6.36 | 1.3657 | 0.7322 |
| 2025-08-22 | 0.91285 | 7.67 | 6.14 | 1.3684 | 0.7308 |
| 2025-08-21 | 0.91254 | 7.61 | 6.15 | 1.3560 | 0.7375 |
| 2025-08-20 | 0.91477 | 7.37 | 5.81 | 1.3867 | 0.7211 |
| 2025-08-19 | 0.91247 | 7.19 | 5.76 | 1.3680 | 0.7310 |
| 2025-08-18 | 0.91108 | 7.26 | 5.74 | 1.3883 | 0.7203 |
| 2025-08-15 | 0.91054 | 7.25 | 5.66 | 1.4068 | 0.7108 |
| 2025-08-14 | 0.90887 | 7.31 | 5.73 | 1.4037 | 0.7124 |
| 2025-08-13 | 0.90897 | 7.54 | 5.72 | 1.4502 | 0.6896 |
| 2025-08-12 | 0.9098 | 7.55 | 5.71 | 1.4533 | 0.6881 |
| 2025-08-11 | 0.90964 | 7.5 | 5.62 | 1.4671 | 0.6816 |
| 2025-08-08 | 0.90937 | 7.48 | 5.64 | 1.4584 | 0.6857 |
| 2025-08-07 | 0.90895 | 7.41 | 5.6 | 1.4558 | 0.6869 |
| 2025-08-06 | 0.90968 | 7.42 | 5.54 | 1.4723 | 0.6792 |
| 2025-08-05 | 0.90916 | 7.37 | 5.5 | 1.4739 | 0.6785 |
| 2025-08-04 | 0.90952 | 7.31 | 5.39 | 1.4911 | 0.6706 |
| 2025-08-01 | 0.91079 | 7.31 | 5.41 | 1.4835 | 0.6741 |
| 2025-07-31 | 0.91079 | 7.39 | 5.44 | 1.4915 | 0.6705 |
| 2025-07-30 | 0.9101 | 7.54 | 5.63 | 1.4715 | 0.6796 |
| 2025-07-29 | 0.91102 | 7.49 | 5.6 | 1.4681 | 0.6811 |
| 2025-07-28 | 0.91051 | 7.53 | 5.61 | 1.4742 | 0.6783 |
| 2025-07-25 | 0.90983 | 7.58 | 5.67 | 1.4694 | 0.6806 |
| 2025-07-24 | 0.90941 | 7.7 | 5.73 | 1.4777 | 0.6767 |
| 2025-07-23 | 0.90975 | 7.68 | 5.77 | 1.4631 | 0.6835 |
| 2025-07-22 | 0.91034 | 7.75 | 5.82 | 1.4628 | 0.6836 |
| 2025-07-21 | 0.91125 | 7.6 | 5.53 | 1.5082 | 0.6631 |
| 2025-07-18 | 0.91092 | 7.54 | 5.41 | 1.5300 | 0.6536 |
| 2025-07-17 | 0.91035 | 7.47 | 5.42 | 1.5140 | 0.6605 |
| 2025-07-16 | 0.91121 | 7.47 | 5.43 | 1.5097 | 0.6624 |
| 2025-07-15 | 0.91081 | 7.5 | 5.31 | 1.5507 | 0.6449 |
| 2025-07-14 | 0.91072 | 7.52 | 5.23 | 1.5788 | 0.6334 |
| 2025-07-11 | 0.91054 | 7.21 | 4.93 | 1.6062 | 0.6226 |
| 2025-07-10 | 0.91096 | 7.22 | 4.94 | 1.6044 | 0.6233 |
| 2025-07-09 | 0.91136 | 7.23 | 4.92 | 1.6124 | 0.6202 |
| 2025-07-08 | 0.91128 | 7.18 | 4.82 | 1.6347 | 0.6118 |
| 2025-07-07 | 0.91092 | 7.11 | 4.82 | 1.6194 | 0.6175 |
| 2025-07-04 | 0.9115 | 7.13 | 4.8 | 1.6296 | 0.6136 |
| 2025-07-03 | 0.91114 | 7.1 | 4.82 | 1.6167 | 0.6185 |
| 2025-07-02 | 0.91146 | 7.07 | 4.82 | 1.6093 | 0.6214 |
| 2025-07-01 | 0.91126 | 7.02 |
| 2025-06-30 | 0.91195 | 7.04 | 4.74 | 1.6286 | 0.6140 |
| 2025-06-27 | 0.9125 | 7.05 | 4.73 | 1.6334 | 0.6122 |
| 2025-06-26 | 0.91254 | 7.07 | 4.78 | 1.6208 | 0.6170 |
| 2025-06-25 | 0.91298 | 7.08 | 4.85 | 1.5989 | 0.6254 |
| 2025-06-24 | 0.91283 | 7.03 | 4.79 | 1.6078 | 0.6220 |
| 2025-06-23 | 0.91352 | 7 | 4.79 | 1.5997 | 0.6251 |
总数: 1990 当前显示: 1-200
下一页 最后一页 100 200 300 400 500 ahhistoryfaf6915e18c10e6663fbcd2f8b9343e2.csv开始日期：2025-06-23
1.60结束日期：2026-04-17
1.36最大值：2025-07-08
1.63最小值：2026-01-28
1.19A/H比价 SH601766
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
Palmmicro微信公众号小狐狸二维码
