资源共享

 

A股指数

A股商品

美股QDII

混合QDII

港股QDII

日本QDII

欧洲QDII

SH603993AH历史价格比较(1-200)

股票分组

分组名称	代码
	SH603993

 

A股和H股对比 总数: 2027 当前显示: 1-200 下一页 最后一页 100 200 300 400 500

日期	HKCNY	SH603993	03993	A/H比价	H/A比价
2026-04-17	0.87697	20.23	19.33	1.1934	0.8380
2026-04-16	0.87629	20.29	19.61	1.1807	0.8469
2026-04-15	0.8754	19.97	19.32	1.1808	0.8469
2026-04-14	0.87579	19.56	18.96	1.1780	0.8489
2026-04-13	0.87646	18.86	18.35	1.1727	0.8528
2026-04-10	0.87641	18.96	18.45	1.1726	0.8528
2026-04-09	0.87651	19.12	18.47	1.1810	0.8467
2026-04-08	0.87652	19.14	18.75	1.1646	0.8587
2026-04-07	0.87858	17.6
2026-04-03	0.87945	17.52
2026-04-02	0.87876	17.71	16.96	1.1883	0.8415
2026-04-01	0.88065	18.24	17.45	1.1869	0.8425
2026-03-31	0.88295	17.15	16.1	1.2064	0.8289
2026-03-30	0.88384	17.43	16.29	1.2106	0.8260
2026-03-27	0.88361	17.58	16.78	1.1857	0.8434
2026-03-26	0.88357	17.49	16.68	1.1867	0.8426
2026-03-25	0.88092	17.89	17.32	1.1725	0.8529
2026-03-24	0.88015	17.37	17.18	1.1487	0.8705
2026-03-23	0.88114	16.49	16.11	1.1617	0.8608
2026-03-20	0.87915	17.55	17.19	1.1613	0.8611
2026-03-19	0.88006	17.85	17.56	1.1551	0.8658
2026-03-18	0.87918	19.41	18.6	1.1870	0.8425
2026-03-17	0.88073	19.42	18.53	1.1900	0.8404
2026-03-16	0.88217	19.36	18.4	1.1927	0.8384
2026-03-13	0.88163	19.76	18.83	1.1903	0.8401
2026-03-12	0.88128	20.66	19.8	1.1840	0.8446
2026-03-11	0.88075	21.48	20.6	1.1839	0.8447
2026-03-10	0.88196	21.74	20.82	1.1839	0.8446
2026-03-09	0.88505	21.24	20.3	1.1822	0.8459
2026-03-06	0.88253	22.02	21.42	1.1648	0.8585
2026-03-05	0.88259	22.63	22.2	1.1550	0.8658
2026-03-04	0.88574	22.99	23.02	1.1275	0.8869
2026-03-03	0.88327	23.48	23.08	1.1518	0.8682
2026-03-02	0.88518	24.8	24.78	1.1306	0.8845
2026-02-27	0.88484	23.99	24.16	1.1222	0.8911
2026-02-26	0.88557	23.03	23.94	1.0863	0.9206
2026-02-25	0.88611	23.45	24.54	1.0784	0.9273
2026-02-24	0.88773	22.86	23.74	1.0847	0.9219
2026-02-13	0.88787	21.98	21.72	1.1398	0.8774
2026-02-12	0.88881	23.16	23.34	1.1164	0.8957
2026-02-11	0.88825	23.21	23.1	1.1312	0.8840
2026-02-10	0.88882	22.55	22.46	1.1296	0.8853
2026-02-09	0.88969	22.42	22	1.1454	0.8730
2026-02-06	0.8908	21.99	21.28	1.1600	0.8620
2026-02-05	0.89062	22.17	21.7	1.1471	0.8717
2026-02-04	0.88978	23.67	23.2	1.1466	0.8721
2026-02-03	0.89117	23.13	22.64	1.1464	0.8723
2026-02-02	0.89249	22.09	21.28	1.1631	0.8598
2026-01-30	0.89262	24.33	22.32	1.2212	0.8189
2026-01-29	0.89435	27.03	24.28	1.2448	0.8034
2026-01-28	0.89427	26.88	24.14	1.2452	0.8031
2026-01-27	0.89592	24.48	22.88	1.1942	0.8374
2026-01-26	0.89594	24.66	22.74	1.2104	0.8262
2026-01-23	0.89676	22.76	21.4	1.1860	0.8432
2026-01-22	0.8982	22.7	21.62	1.1690	0.8555
2026-01-21	0.89779	23.23	22.1	1.1708	0.8541
2026-01-20	0.89775	23.07	21.56	1.1919	0.8390
2026-01-19	0.89828	23.31	21.78	1.1914	0.8393
2026-01-16	0.89877	24.25	22.5	1.1992	0.8339
2026-01-15	0.8988	24.05	22.4	1.1945	0.8371
2026-01-14	0.89884	23.3	22.26	1.1645	0.8587
2026-01-13	0.89914	22.8	22.14	1.1453	0.8731
2026-01-12	0.89959	22.69	22.34	1.1290	0.8857
2026-01-09	0.89973	22.78	21.66	1.1689	0.8555
2026-01-08	0.90146	21.68	20.68	1.1630	0.8599
2026-01-07	0.90131	21.97	21.2	1.1498	0.8697
2026-01-06	0.90161	21.68	20.76	1.1583	0.8633
2026-01-05	0.90141	20.44	20.16	1.1248	0.8891
2025-12-31	0.90322	20	19.24	1.1509	0.8689
2025-12-30	0.90447	19.52	19.23	1.1223	0.8910
2025-12-29	0.90494	18.88	18.47	1.1296	0.8853
2025-12-26	0.90486	19.75
2025-12-25	0.90526	18.7
2025-12-24	0.90623	18.68	19.13	1.0775	0.9281
2025-12-23	0.90673	18.55	19.15	1.0683	0.9361
2025-12-22	0.90699	18.62	19.1	1.0748	0.9304
2025-12-19	0.90675	18.36	18.77	1.0788	0.9270
2025-12-18	0.90736	17.89	18.54	1.0635	0.9403
2025-12-17	0.90719	18	18.42	1.0772	0.9284
2025-12-16	0.90733	17.5	18.04	1.0691	0.9353
2025-12-15	0.90776	17.93	18.27	1.0811	0.9250
2025-12-12	0.90779	17.58	18.17	1.0658	0.9383
2025-12-11	0.90862	17.46	17.86	1.0759	0.9294
2025-12-10	0.90928	17.63	18.12	1.0700	0.9346
2025-12-09	0.90981	17.55	17.92	1.0764	0.9290
2025-12-08	0.90919	18.69	19.15	1.0735	0.9316
2025-12-05	0.90906	18.42	19	1.0665	0.9377
2025-12-04	0.90891	17.9	18.11	1.0875	0.9196
2025-12-03	0.90897	17.62	18.08	1.0722	0.9327
2025-12-02	0.9088	17.19	17.56	1.0772	0.9284
2025-12-01	0.90877	17.29	17.3	1.0998	0.9093
2025-11-28	0.9099	16.23	16.16	1.1038	0.9060
2025-11-27	0.90998	15.95	16.03	1.0934	0.9145
2025-11-26	0.91059	15.98	16.03	1.0948	0.9134
2025-11-25	0.9102	15.97	16.13	1.0878	0.9193
2025-11-24	0.9103	15.35	15.89	1.0612	0.9423
2025-11-21	0.9103	15.18	15.34	1.0871	0.9199
2025-11-20	0.91064	15.79	15.93	1.0885	0.9187
2025-11-19	0.91023	15.88	16	1.0904	0.9171
2025-11-18	0.91145	15.56	15.8	1.0805	0.9255
2025-11-17	0.91117	16.05	16.47	1.0695	0.9350
2025-11-14	0.91139	16.78	17.22	1.0692	0.9353
2025-11-13	0.91195	16.84	17.55	1.0522	0.9504
2025-11-12	0.91139	16.08	16.64	1.0603	0.9431
2025-11-11	0.9116	16.11	16.49	1.0717	0.9331
2025-11-10	0.91113	16.36	16.6	1.0817	0.9245
2025-11-07	0.91113	16.54	16.6	1.0936	0.9144
2025-11-06	0.91151	16.57	16.63	1.0931	0.9148
2025-11-05	0.91197	15.84	15.7	1.1063	0.9039
2025-11-04	0.91181	15.73	15.45	1.1166	0.8956
2025-11-03	0.91175	16.37	16.27	1.1035	0.9062
2025-10-31	0.91227	17.04	16.82	1.1105	0.9005
2025-10-30	0.91195	17.6	17.43	1.1072	0.9031
2025-10-29	0.912	17.55
2025-10-28	0.91228	16.75	16.65	1.1027	0.9068
2025-10-27	0.91246	17.29	17.04	1.1120	0.8993
2025-10-24	0.91266	16.78	16.2	1.1349	0.8811
2025-10-23	0.91251	15.9	15.26	1.1418	0.8758
2025-10-22	0.91303	15.54	14.83	1.1477	0.8713
2025-10-21	0.91296	15.45	14.72	1.1497	0.8698
2025-10-20	0.91362	15.11	14.72	1.1235	0.8900
2025-10-17	0.91319	15.04	14.59	1.1288	0.8859
2025-10-16	0.91295	15.7	15.45	1.1131	0.8984
2025-10-15	0.91336	16.31	15.77	1.1323	0.8831
2025-10-14	0.91305	16.01	15.25	1.1498	0.8697
2025-10-13	0.91251	17.24	16.64	1.1354	0.8808
2025-10-10	0.91296	16.72	16.42	1.1154	0.8966
2025-10-09	0.91377	17.27	17.57	1.0757	0.9296
2025-09-30	0.91298	15.7	15.69	1.0960	0.9124
2025-09-29	0.91368	14.74	14.66	1.1004	0.9087
2025-09-26	0.9143	13.8	13.97	1.0804	0.9256
2025-09-25	0.91434	13.87	14	1.0835	0.9229
2025-09-24	0.91429	12.62	12.53	1.1016	0.9078
2025-09-23	0.91451	12.52	12.76	1.0729	0.9320
2025-09-22	0.91499	12.71	12.83	1.0827	0.9236
2025-09-19	0.91457	12.51	12.49	1.0952	0.9131
2025-09-18	0.91419	12.38	12.4	1.0921	0.9157
2025-09-17	0.91278	12.8	12.64	1.1094	0.9014
2025-09-16	0.913	12.83	12.69	1.1074	0.9030
2025-09-15	0.91331	13.35	12.91	1.1322	0.8832
2025-09-12	0.91193	13.42	13.17	1.1174	0.8949
2025-09-11	0.91189	13	12.69	1.1234	0.8901
2025-09-10	0.91226	12.51	12.11	1.1324	0.8831
2025-09-09	0.91121	12.58	12.3	1.1224	0.8909
2025-09-08	0.91094	12.55	12.03	1.1452	0.8732
2025-09-05	0.91103	12.9	12.65	1.1194	0.8934
2025-09-04	0.91115	12.44	11.96	1.1416	0.8760
2025-09-03	0.91086	13.65	12.69	1.1809	0.8468
2025-09-02	0.91183	13.82	12.64	1.1991	0.8340
2025-09-01	0.91174	13.53	12.69	1.1694	0.8551
2025-08-29	0.91157	12.36	11.89	1.1404	0.8769
2025-08-28	0.91267	11.86	11.58	1.1222	0.8911
2025-08-27	0.91299	11.71	11.71	1.0953	0.9130
2025-08-26	0.91164	12.05	11.81	1.1192	0.8935
2025-08-25	0.91066	12.08	11.92	1.1128	0.8986
2025-08-22	0.91285	11.11	10.79	1.1280	0.8866
2025-08-21	0.91254	11.06	10.66	1.1370	0.8795
2025-08-20	0.91477	10.95	10.65	1.1240	0.8897
2025-08-19	0.91247	10.85	10.7	1.1113	0.8999
2025-08-18	0.91108	10.77	10.66	1.1089	0.9018
2025-08-15	0.91054	11.11	10.95	1.1143	0.8974
2025-08-14	0.90887	10.67	10.5	1.1181	0.8944
2025-08-13	0.90897	10.59	10.61	1.0981	0.9107
2025-08-12	0.9098	9.85	10.07	1.0751	0.9301
2025-08-11	0.90964	9.82	10.01	1.0785	0.9272
2025-08-08	0.90937	9.76	9.98	1.0754	0.9299
2025-08-07	0.90895	9.48	9.56	1.0910	0.9166
2025-08-06	0.90968	9.51	9.48	1.1028	0.9068
2025-08-05	0.90916	9.38	9.42	1.0952	0.9130
2025-08-04	0.90952	9.26	9.17	1.1103	0.9007
2025-08-01	0.91079	8.98	8.9	1.1078	0.9027
2025-07-31	0.91079	8.94	8.94	1.0979	0.9108
2025-07-30	0.9101	9.34	9.48	1.0826	0.9237
2025-07-29	0.91102	9.25	9.34	1.0871	0.9199
2025-07-28	0.91051	9.16	9.17	1.0971	0.9115
2025-07-25	0.90983	9.21	9.31	1.0873	0.9197
2025-07-24	0.90941	9.31	9.39	1.0902	0.9172
2025-07-23	0.90975	9	9.18	1.0777	0.9279
2025-07-22	0.91034	9.06	9.18	1.0841	0.9224
2025-07-21	0.91125	8.63	8.57	1.1051	0.9049
2025-07-18	0.91092	8.21	8.13	1.1086	0.9020
2025-07-17	0.91035	8.09	7.82	1.1364	0.8800
2025-07-16	0.91121	8.11	7.98	1.1153	0.8966
2025-07-15	0.91081	8.1	8.02	1.1089	0.9018
2025-07-14	0.91072	8.1	7.98	1.1145	0.8972
2025-07-11	0.91054	8.12	7.91	1.1274	0.8870
2025-07-10	0.91096	8.07	7.83	1.1314	0.8839
2025-07-09	0.91136	8.06	8.04	1.1000	0.9091
2025-07-08	0.91128	8.54	8.44	1.1104	0.9006
2025-07-07	0.91092	8.42	8.22	1.1245	0.8893
2025-07-04	0.9115	8.54	8.35	1.1221	0.8912
2025-07-03	0.91114	8.66	8.43	1.1275	0.8869
2025-07-02	0.91146	8.64	8.33	1.1380	0.8788
2025-07-01	0.91126	8.52
2025-06-30	0.91195	8.42	7.98	1.1570	0.8643
2025-06-27	0.9125	8.3	7.98	1.1398	0.8773
2025-06-26	0.91254	8.15	7.51	1.1892	0.8409
2025-06-25	0.91298	7.93	7.1	1.2234	0.8174
2025-06-24	0.91283	7.89	7.04	1.2278	0.8145
2025-06-23	0.91352	7.85	6.86	1.2526	0.7983

总数: 2027 当前显示: 1-200 下一页 最后一页 100 200 300 400 500
ahhistory99098413bbaffb1b1617b245e5e250bf.csv
开始日期：2025-06-23 1.25
结束日期：2026-04-17 1.19
最大值：2025-06-23 1.25
最小值：2025-11-13 1.05
A/H比价 SH603993

相关链接

LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500

觉得这个网站有用？可以用微信打赏支持一下！

资源共享 相片 网络日志

更多选项？请先登录或者注册。