资源共享

 

A股指数

A股商品

美股QDII

混合QDII

港股QDII

日本QDII

欧洲QDII

SZ000338AH历史价格比较(1-200)

股票分组

分组名称	代码
	SZ000338

 

A股和H股对比 总数: 2877 当前显示: 1-200 下一页 最后一页 100 200 300 400 500

日期	HKCNY	SZ000338	02338	A/H比价	H/A比价
2026-04-20	0.87663	26.36	31.66	0.9498	1.0529
2026-04-17	0.87697	26.5	31.5	0.9593	1.0424
2026-04-16	0.87629	27.4	32.74	0.9550	1.0471
2026-04-15	0.8754	26.6	32.3	0.9407	1.0630
2026-04-14	0.87579	26.18	31.86	0.9383	1.0658
2026-04-13	0.87646	26.88	32.68	0.9385	1.0656
2026-04-10	0.87641	27	32.92	0.9358	1.0686
2026-04-09	0.87651	25.98	31.54	0.9398	1.0641
2026-04-08	0.87652	25.4	29.94	0.9679	1.0332
2026-04-07	0.87858	23.88
2026-04-03	0.87945	25.1
2026-04-02	0.87876	25.35	29.1	0.9913	1.0088
2026-04-01	0.88065	25.3	29.16	0.9852	1.0150
2026-03-31	0.88295	24.24	27.32	1.0049	0.9951
2026-03-30	0.88384	24.43	28.42	0.9726	1.0282
2026-03-27	0.88361	23.5	26.92	0.9879	1.0122
2026-03-26	0.88357	23.78	26.72	1.0072	0.9928
2026-03-25	0.88092	24.52	28.14	0.9891	1.0110
2026-03-24	0.88015	23.71	27.54	0.9782	1.0223
2026-03-23	0.88114	22.54	25.52	1.0024	0.9976
2026-03-20	0.87915	23.36	26.78	0.9922	1.0079
2026-03-19	0.88006	23.8	27.4	0.9870	1.0132
2026-03-18	0.87918	25.37	29.04	0.9937	1.0064
2026-03-17	0.88073	24.7	27.96	1.0030	0.9970
2026-03-16	0.88217	24.55	27.74	1.0032	0.9968
2026-03-13	0.88163	24.88	28.26	0.9986	1.0014
2026-03-12	0.88128	25.2	28.84	0.9915	1.0086
2026-03-11	0.88075	26.56	30.3	0.9953	1.0048
2026-03-10	0.88196	27.82	31.34	1.0065	0.9936
2026-03-09	0.88505	26.66	30	1.0041	0.9959
2026-03-06	0.88253	28.16	31.76	1.0047	0.9954
2026-03-05	0.88259	27.91	31.74	0.9963	1.0037
2026-03-04	0.88574	26.42	30.1	0.9910	1.0091
2026-03-03	0.88327	26.46	30.38	0.9861	1.0141
2026-03-02	0.88518	27.72	32.62	0.9600	1.0417
2026-02-27	0.88484	27.86	32.62	0.9652	1.0360
2026-02-26	0.88557	29.22	33.34	0.9897	1.0104
2026-02-25	0.88611	28.52	33.38	0.9642	1.0371
2026-02-24	0.88773	29.1	34.14	0.9602	1.0415
2026-02-13	0.88787	26.79	30.56	0.9873	1.0128
2026-02-12	0.88881	28.07	31.34	1.0077	0.9924
2026-02-11	0.88825	25.97	29.58	0.9884	1.0117
2026-02-10	0.88882	25.89	29.2	0.9976	1.0025
2026-02-09	0.88969	25.74	28.16	1.0274	0.9733
2026-02-06	0.8908	23.78	26.76	0.9976	1.0024
2026-02-05	0.89062	24.43	27.2	1.0085	0.9916
2026-02-04	0.88978	25.19	28.54	0.9920	1.0081
2026-02-03	0.89117	24.31	27.18	1.0036	0.9964
2026-02-02	0.89249	22.57	25.38	0.9964	1.0036
2026-01-30	0.89262	23.74	26.62	0.9991	1.0009
2026-01-29	0.89435	23.23	26.28	0.9884	1.0118
2026-01-28	0.89427	23.75	26.8	0.9910	1.0091
2026-01-27	0.89592	24.01	26.72	1.0030	0.9970
2026-01-26	0.89594	24.32	26.38	1.0290	0.9718
2026-01-23	0.89676	23.5	25.62	1.0229	0.9777
2026-01-22	0.8982	22.36	24.4	1.0203	0.9801
2026-01-21	0.89779	22.56	24.88	1.0100	0.9901
2026-01-20	0.89775	21.6	24.12	0.9975	1.0025
2026-01-19	0.89828	22.55	24.2	1.0373	0.9640
2026-01-16	0.89877	20.94	23.54	0.9897	1.0104
2026-01-15	0.8988	20.2	22.44	1.0015	0.9985
2026-01-14	0.89884	19.39	21.82	0.9886	1.0115
2026-01-13	0.89914	19	21.38	0.9884	1.0118
2026-01-12	0.89959	18.84	21.3	0.9832	1.0171
2026-01-09	0.89973	18.34	20.9	0.9753	1.0253
2026-01-08	0.90146	17.58	19.66	0.9919	1.0081
2026-01-07	0.90131	17.82	19.83	0.9970	1.0030
2026-01-06	0.90161	17.66	19.36	1.0117	0.9884
2026-01-05	0.90141	17.4	18.82	1.0257	0.9750
2025-12-31	0.90322	17.2	18.85	1.0102	0.9899
2025-12-30	0.90447	17.36	18.97	1.0118	0.9884
2025-12-29	0.90494	17.33	18.83	1.0170	0.9833
2025-12-26	0.90486	17.55
2025-12-25	0.90526	17.31
2025-12-24	0.90623	17.55	19.2	1.0086	0.9914
2025-12-23	0.90673	17.69	19.4	1.0057	0.9944
2025-12-22	0.90699	17.76	19.72	0.9930	1.0071
2025-12-19	0.90675	17.52	19.62	0.9848	1.0154
2025-12-18	0.90736	17.19	19.2	0.9867	1.0135
2025-12-17	0.90719	17.57	19.87	0.9747	1.0259
2025-12-16	0.90733	17.47	19.56	0.9844	1.0159
2025-12-15	0.90776	17.85	20.04	0.9812	1.0191
2025-12-12	0.90779	17.98	20.3	0.9757	1.0249
2025-12-11	0.90862	17.5	19.83	0.9713	1.0296
2025-12-10	0.90928	17.49	19.84	0.9695	1.0315
2025-12-09	0.90981	17.22	19.39	0.9761	1.0245
2025-12-08	0.90919	17.44	19.6	0.9787	1.0218
2025-12-05	0.90906	17.7	19.98	0.9745	1.0262
2025-12-04	0.90891	17.34	19.65	0.9709	1.0300
2025-12-03	0.90897	17.08	19.23	0.9771	1.0234
2025-12-02	0.9088	17.11	19.42	0.9695	1.0315
2025-12-01	0.90877	17.37	19.55	0.9777	1.0228
2025-11-28	0.9099	17.31	19.27	0.9872	1.0129
2025-11-27	0.90998	16.98	19.08	0.9780	1.0225
2025-11-26	0.91059	16.9	19.01	0.9763	1.0243
2025-11-25	0.9102	16.87	18.74	0.9890	1.0111
2025-11-24	0.9103	16.6	18.53	0.9841	1.0161
2025-11-21	0.9103	16.66	18.4	0.9947	1.0054
2025-11-20	0.91064	17.15	19.06	0.9881	1.0121
2025-11-19	0.91023	17.2	18.99	0.9951	1.0050
2025-11-18	0.91145	17.42	19.17	0.9970	1.0030
2025-11-17	0.91117	17.7	19.67	0.9876	1.0126
2025-11-14	0.91139	17.03	18.92	0.9876	1.0125
2025-11-13	0.91195	18	19.91	0.9914	1.0087
2025-11-12	0.91139	17.9	19.74	0.9950	1.0051
2025-11-11	0.9116	18.3	20	1.0037	0.9963
2025-11-10	0.91113	18.32	20.04	1.0033	0.9967
2025-11-07	0.91113	18.27	20.34	0.9858	1.0144
2025-11-06	0.91151	18.03	21.5	0.9200	1.0869
2025-11-05	0.91197	16.39	17.84	1.0074	0.9927
2025-11-04	0.91181	15.77	17.01	1.0168	0.9835
2025-11-03	0.91175	15.46	17.16	0.9881	1.0120
2025-10-31	0.91227	14.96	16.05	1.0217	0.9787
2025-10-30	0.91195	14.44	15.36	1.0309	0.9701
2025-10-29	0.912	14.2
2025-10-28	0.91228	14.13	14.98	1.0340	0.9672
2025-10-27	0.91246	14.17	15.17	1.0237	0.9769
2025-10-24	0.91266	14.2	15.05	1.0338	0.9673
2025-10-23	0.91251	14.54	15.09	1.0559	0.9470
2025-10-22	0.91303	14.63	15.13	1.0591	0.9442
2025-10-21	0.91296	14.58	15.19	1.0514	0.9512
2025-10-20	0.91362	14.43	15.08	1.0474	0.9548
2025-10-17	0.91319	14.4	14.98	1.0527	0.9500
2025-10-16	0.91295	14.65	15.46	1.0380	0.9634
2025-10-15	0.91336	14.72	15.37	1.0486	0.9537
2025-10-14	0.91305	14.55	15.01	1.0617	0.9419
2025-10-13	0.91251	14.28	14.6	1.0719	0.9330
2025-10-10	0.91296	14.31	14.66	1.0692	0.9353
2025-10-09	0.91377	14.37	14.49	1.0853	0.9214
2025-09-30	0.91298	14.02	13.95	1.1008	0.9084
2025-09-29	0.91368	13.93	14.1	1.0813	0.9248
2025-09-26	0.9143	13.77	13.8	1.0914	0.9163
2025-09-25	0.91434	13.82	13.84	1.0921	0.9157
2025-09-24	0.91429	14.16	14.57	1.0630	0.9408
2025-09-23	0.91451	14.14	14.55	1.0627	0.9410
2025-09-22	0.91499	14.07	14.39	1.0686	0.9358
2025-09-19	0.91457	14.2	14.69	1.0569	0.9461
2025-09-18	0.91419	14.17	15.04	1.0306	0.9703
2025-09-17	0.91278	14.28	15.07	1.0381	0.9633
2025-09-16	0.913	14.14	15.02	1.0311	0.9698
2025-09-15	0.91331	14.24	14.94	1.0436	0.9582
2025-09-12	0.91193	14.35	14.81	1.0625	0.9412
2025-09-11	0.91189	14.62	14.94	1.0731	0.9318
2025-09-10	0.91226	14.55	14.96	1.0661	0.9380
2025-09-09	0.91121	14.64	14.94	1.0754	0.9299
2025-09-08	0.91094	14.66	14.8	1.0874	0.9196
2025-09-05	0.91103	14.89	15.15	1.0788	0.9269
2025-09-04	0.91115	14.7	15.03	1.0734	0.9316
2025-09-03	0.91086	14.86	15.56	1.0485	0.9538
2025-09-02	0.91183	14.9	15.83	1.0323	0.9687
2025-09-01	0.91174	14.81	16.01	1.0146	0.9856
2025-08-29	0.91157	15.14	16.3	1.0189	0.9814
2025-08-28	0.91267	15.18	16.26	1.0229	0.9776
2025-08-27	0.91299	15.24	16.57	1.0074	0.9927
2025-08-26	0.91164	15.69	17.07	1.0082	0.9918
2025-08-25	0.91066	15.77	17.21	1.0062	0.9938
2025-08-22	0.91285	15.59	16.84	1.0142	0.9860
2025-08-21	0.91254	15.54	16.81	1.0131	0.9871
2025-08-20	0.91477	15.42	16.54	1.0191	0.9812
2025-08-19	0.91247	15.26	16.62	1.0062	0.9938
2025-08-18	0.91108	15.39	16.54	1.0213	0.9792
2025-08-15	0.91054	15.48	16.54	1.0279	0.9729
2025-08-14	0.90887	15.56	16.84	1.0166	0.9836
2025-08-13	0.90897	15.17	16.86	0.9899	1.0102
2025-08-12	0.9098	15.21	16.93	0.9875	1.0127
2025-08-11	0.90964	15.23	16.95	0.9878	1.0124
2025-08-08	0.90937	15.29	16.84	0.9984	1.0016
2025-08-07	0.90895	15.16	16.57	1.0066	0.9935
2025-08-06	0.90968	15.24	16.73	1.0014	0.9986
2025-08-05	0.90916	15.26	16.77	1.0009	0.9991
2025-08-04	0.90952	15.16	16.5	1.0102	0.9899
2025-08-01	0.91079	15.14	16.42	1.0124	0.9878
2025-07-31	0.91079	15.13	16.64	0.9983	1.0017
2025-07-30	0.9101	15.41	17.2	0.9844	1.0158
2025-07-29	0.91102	15.33	17.04	0.9875	1.0126
2025-07-28	0.91051	15.64	17.02	1.0092	0.9908
2025-07-25	0.90983	15.62	17.26	0.9947	1.0054
2025-07-24	0.90941	16.08	17.5	1.0104	0.9897
2025-07-23	0.90975	16.1	17.84	0.9920	1.0081
2025-07-22	0.91034	16.33	17.74	1.0112	0.9889
2025-07-21	0.91125	15.89	17.26	1.0103	0.9898
2025-07-18	0.91092	15.6	16.96	1.0098	0.9903
2025-07-17	0.91035	15.54	16.74	1.0197	0.9806
2025-07-16	0.91121	15.44	16.36	1.0357	0.9655
2025-07-15	0.91081	15.27	16.52	1.0148	0.9854
2025-07-14	0.91072	15.34	16.36	1.0296	0.9713
2025-07-11	0.91054	15.32	15.86	1.0609	0.9426
2025-07-10	0.91096	15.19	15.76	1.0580	0.9451
2025-07-09	0.91136	15.16	15.68	1.0609	0.9426
2025-07-08	0.91128	15.31	15.48	1.0853	0.9214
2025-07-07	0.91092	15.08	15.32	1.0806	0.9254
2025-07-04	0.9115	15.28	15.68	1.0691	0.9354
2025-07-03	0.91114	15.36	15.96	1.0563	0.9467
2025-07-02	0.91146	15.34	15.76	1.0679	0.9364
2025-07-01	0.91126	15.41
2025-06-30	0.91195	15.38	15.94	1.0580	0.9452
2025-06-27	0.9125	15.4	16.18	1.0431	0.9587
2025-06-26	0.91254	15.58	16.58	1.0297	0.9711
2025-06-25	0.91298	15.78	17.12	1.0096	0.9905
2025-06-24	0.91283	15.6	17.02	1.0041	0.9959

总数: 2877 当前显示: 1-200 下一页 最后一页 100 200 300 400 500
ahhistoryd63445c67f0db116fef4cd0eee1f507a.csv
开始日期：2025-06-24 1.00
结束日期：2026-04-20 0.95
最大值：2025-09-30 1.10
最小值：2025-11-06 0.92
A/H比价 SZ000338

相关链接

LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500

Palmmicro微信公众号小狐狸二维码

资源共享 相片 网络日志

更多选项？请先登录或者注册。