资源共享

 

A股指数

A股商品

美股QDII

混合QDII

港股QDII

日本QDII

欧洲QDII

SZ000488AH历史价格比较(1-200)

股票分组

分组名称	代码
	SZ000488

 

A股和H股对比 总数: 2781 当前显示: 1-200 下一页 最后一页 100 200 300 400 500

日期	HKCNY	SZ000488	01812	A/H比价	H/A比价
2026-04-17	0.87697	2.63	1.14	2.6307	0.3801
2026-04-16	0.87629	2.7	1.17	2.6335	0.3797
2026-04-15	0.8754	2.69	1.13	2.7194	0.3677
2026-04-14	0.87579	2.71	1.15	2.6907	0.3716
2026-04-13	0.87646	2.71	1.13	2.7363	0.3655
2026-04-10	0.87641	2.64	1.1	2.7384	0.3652
2026-04-09	0.87651	2.62	1.1	2.7174	0.3680
2026-04-08	0.87652	2.68	1.11	2.7545	0.3630
2026-04-07	0.87858	2.63
2026-04-03	0.87945	2.69
2026-04-02	0.87876	2.7	1.06	2.8986	0.3450
2026-04-01	0.88065	2.79	1.13	2.8036	0.3567
2026-03-31	0.88295	2.78	1.07	2.9426	0.3398
2026-03-30	0.88384	2.88	1.19	2.7382	0.3652
2026-03-27	0.88361	2.87	1.21	2.6843	0.3725
2026-03-26	0.88357	2.73	1.16	2.6636	0.3754
2026-03-25	0.88092	2.84	1.17	2.7555	0.3629
2026-03-24	0.88015	2.79	1.15	2.7564	0.3628
2026-03-23	0.88114	2.79	1.13	2.8021	0.3569
2026-03-20	0.87915	2.94	1.15	2.9079	0.3439
2026-03-19	0.88006	2.89	1.14	2.8806	0.3472
2026-03-18	0.87918	3.04	1.24	2.7885	0.3586
2026-03-17	0.88073	3.05	1.25	2.7704	0.3610
2026-03-16	0.88217	2.9	1.28	2.5682	0.3894
2026-03-13	0.88163	2.76	1.21	2.5872	0.3865
2026-03-12	0.88128	2.91	1.3	2.5400	0.3937
2026-03-11	0.88075	2.8	1.15	2.7644	0.3617
2026-03-10	0.88196	2.73	1.21	2.5582	0.3909
2026-03-09	0.88505	2.6	1.07	2.7455	0.3642
2026-03-06	0.88253	2.48	1.04	2.7020	0.3701
2026-03-05	0.88259	2.36	0.98	2.7285	0.3665
2026-03-04	0.88574	2.33	0.99	2.6571	0.3763
2026-03-03	0.88327	2.27	0.99	2.5960	0.3852
2026-03-02	0.88518	2.3	1.03	2.5227	0.3964
2026-02-27	0.88484	2.38	1.02	2.6370	0.3792
2026-02-26	0.88557	2.44	1.06	2.5993	0.3847
2026-02-25	0.88611	2.36	1.09	2.4434	0.4093
2026-02-24	0.88773	2.25	1.01	2.5095	0.3985
2026-02-13	0.88787	2.28	1	2.5679	0.3894
2026-02-12	0.88881	2.17	0.89	2.7432	0.3645
2026-02-11	0.88825	2.17	0.89	2.7450	0.3643
2026-02-10	0.88882	2.17	0.87	2.8063	0.3563
2026-02-09	0.88969	2.12	0.81	2.9418	0.3399
2026-02-06	0.8908	2.1	0.81	2.9104	0.3436
2026-02-05	0.89062	2.11	0.82	2.8892	0.3461
2026-02-04	0.88978	2.12	0.82	2.9056	0.3442
2026-02-03	0.89117	2.11	0.82	2.8874	0.3463
2026-02-02	0.89249	2.13	0.83	2.8754	0.3478
2026-01-30	0.89262	2.16	0.85	2.8469	0.3513
2026-01-29	0.89435	2.2	0.88	2.7953	0.3577
2026-01-28	0.89427	2.15	0.84	2.8621	0.3494
2026-01-27	0.89592	2.17	0.84	2.8834	0.3468
2026-01-26	0.89594	2.18	0.86	2.8293	0.3534
2026-01-23	0.89676	2.19	0.84	2.9073	0.3440
2026-01-22	0.8982	2.19	0.82	2.9734	0.3363
2026-01-21	0.89779	2.17	0.82	2.9476	0.3393
2026-01-20	0.89775	2.2	0.85	2.8830	0.3469
2026-01-19	0.89828	2.18	0.82	2.9596	0.3379
2026-01-16	0.89877	2.17	0.82	2.9444	0.3396
2026-01-15	0.8988	2.15	0.84	2.8477	0.3512
2026-01-14	0.89884	2.14	0.83	2.8685	0.3486
2026-01-13	0.89914	2.17	0.85	2.8393	0.3522
2026-01-12	0.89959	2.16	0.86	2.7920	0.3582
2026-01-09	0.89973	2.18	0.82	2.9548	0.3384
2026-01-08	0.90146	2.22	0.83	2.9671	0.3370
2026-01-07	0.90131	2.22	0.81	3.0408	0.3289
2026-01-06	0.90161	2.23	0.78	3.1710	0.3154
2026-01-05	0.90141	2.2	0.75	3.2542	0.3073
2025-12-31	0.90322	2.2	0.78	3.1227	0.3202
2025-12-30	0.90447	2.18	0.79	3.0510	0.3278
2025-12-29	0.90494	2.15	0.76	3.1261	0.3199
2025-12-26	0.90486	2.21
2025-12-25	0.90526	2.23
2025-12-24	0.90623	2.2	0.75	3.2369	0.3089
2025-12-23	0.90673	2.13	0.73	3.2179	0.3108
2025-12-22	0.90699	2.15	0.76	3.1191	0.3206
2025-12-19	0.90675	2.15	0.73	3.2481	0.3079
2025-12-18	0.90736	2.14	0.72	3.2757	0.3053
2025-12-17	0.90719	2.11	0.73	3.1861	0.3139
2025-12-16	0.90733	2.15	0.73	3.2460	0.3081
2025-12-15	0.90776	2.09	0.73	3.1539	0.3171
2025-12-12	0.90779	2.06	0.71	3.1961	0.3129
2025-12-11	0.90862	2.05	0.69	3.2698	0.3058
2025-12-10	0.90928	2.06	0.69	3.2834	0.3046
2025-12-09	0.90981	2.07	0.68	3.3459	0.2989
2025-12-08	0.90919	2.06	0.7	3.2368	0.3089
2025-12-05	0.90906	2.05	0.7	3.2215	0.3104
2025-12-04	0.90891	2.04	0.69	3.2528	0.3074
2025-12-03	0.90897	2.07	0.7	3.2533	0.3074
2025-12-02	0.9088	2.07	0.72	3.1635	0.3161
2025-12-01	0.90877	2.09	0.72	3.1942	0.3131
2025-11-28	0.9099	2.08	0.74	3.0891	0.3237
2025-11-27	0.90998	2.09	0.75	3.0623	0.3265
2025-11-26	0.91059	2.08	0.76	3.0056	0.3327
2025-11-25	0.9102	2.09	0.76	3.0213	0.3310
2025-11-24	0.9103	2.08	0.76	3.0065	0.3326
2025-11-21	0.9103	2.06	0.74	3.0581	0.3270
2025-11-20	0.91064	2.14	0.77	3.0519	0.3277
2025-11-19	0.91023	2.15	0.78	3.0283	0.3302
2025-11-18	0.91145	2.17	0.78	3.0523	0.3276
2025-11-17	0.91117	2.19	0.79	3.0424	0.3287
2025-11-14	0.91139	2.23	0.82	2.9839	0.3351
2025-11-13	0.91195	2.25	0.85	2.9026	0.3445
2025-11-12	0.91139	2.14	0.79	2.9722	0.3364
2025-11-11	0.9116	2.17	0.79	3.0132	0.3319
2025-11-10	0.91113	2.16	0.79	3.0009	0.3332
2025-11-07	0.91113	2.11	0.76	3.0471	0.3282
2025-11-06	0.91151	2.13	0.75	3.1157	0.3210
2025-11-05	0.91197	2.11	0.75	3.0849	0.3242
2025-11-04	0.91181	2.12	0.77	3.0195	0.3312
2025-11-03	0.91175	2.1	0.76	3.0306	0.3300
2025-10-31	0.91227	2.06	0.77	2.9326	0.3410
2025-10-30	0.91195	2.07	0.79	2.8732	0.3480
2025-10-29	0.912	2.08
2025-10-28	0.91228	2.11	0.8	2.8911	0.3459
2025-10-27	0.91246	2.11	0.79	2.9271	0.3416
2025-10-24	0.91266	2.12	0.78	2.9781	0.3358
2025-10-23	0.91251	2.13	0.79	2.9547	0.3384
2025-10-22	0.91303	2.14	0.81	2.8936	0.3456
2025-10-21	0.91296	2.08	0.79	2.8839	0.3467
2025-10-20	0.91362	2.07	0.77	2.9425	0.3398
2025-10-17	0.91319	2.06	0.77	2.9296	0.3413
2025-10-16	0.91295	2.09	0.78	2.9350	0.3407
2025-10-15	0.91336	2.05	0.78	2.8775	0.3475
2025-10-14	0.91305	2.05	0.8	2.8065	0.3563
2025-10-13	0.91251	2.05	0.83	2.7067	0.3695
2025-10-10	0.91296	2.07	0.85	2.6675	0.3749
2025-10-09	0.91377	2.08	0.84	2.7099	0.3690
2025-09-30	0.91298	2.09	0.86	2.6619	0.3757
2025-09-29	0.91368	2.08	0.83	2.7428	0.3646
2025-09-26	0.9143	2.09	0.83	2.7541	0.3631
2025-09-25	0.91434	2.14	0.84	2.7863	0.3589
2025-09-24	0.91429	2.07	0.83	2.7278	0.3666
2025-09-23	0.91451	2.07	0.84	2.6947	0.3711
2025-09-22	0.91499	2.1	0.84	2.7323	0.3660
2025-09-19	0.91457	2.15	0.88	2.6714	0.3743
2025-09-18	0.91419	2.19	0.91	2.6325	0.3799
2025-09-17	0.91278	2.24	0.92	2.6674	0.3749
2025-09-16	0.913	2.21	0.88	2.7507	0.3635
2025-09-15	0.91331	2.22	0.91	2.6711	0.3744
2025-09-12	0.91193	2.24	0.89	2.7599	0.3623
2025-09-11	0.91189	2.25	0.9	2.7416	0.3648
2025-09-10	0.91226	2.29	0.91	2.7585	0.3625
2025-09-09	0.91121	2.28	0.92	2.7197	0.3677
2025-09-08	0.91094	2.3	0.94	2.6860	0.3723
2025-09-05	0.91103	2.21	0.87	2.7883	0.3586
2025-09-04	0.91115	2.2	0.85	2.8406	0.3520
2025-09-03	0.91086	2.21	0.85	2.8544	0.3503
2025-09-02	0.91183	2.19	0.83	2.8937	0.3456
2025-09-01	0.91174	2.23	0.9	2.7176	0.3680
2025-08-29	0.91157	2.26	0.93	2.6658	0.3751
2025-08-28	0.91267	2.25	0.92	2.6797	0.3732
2025-08-27	0.91299	2.26	0.91	2.7202	0.3676
2025-08-26	0.91164	2.35	0.97	2.6575	0.3763
2025-08-25	0.91066	2.33	0.96	2.6652	0.3752
2025-08-22	0.91285	2.37	0.99	2.6225	0.3813
2025-08-21	0.91254	2.28	0.96	2.6026	0.3842
2025-08-20	0.91477	2.28	0.99	2.5176	0.3972
2025-08-19	0.91247	2.26	0.96	2.5800	0.3876
2025-08-18	0.91108	2.3	0.99	2.5500	0.3922
2025-08-15	0.91054	2.22	0.96	2.5397	0.3937
2025-08-14	0.90887	2.18	0.92	2.6072	0.3836
2025-08-13	0.90897	2.24	0.93	2.6498	0.3774
2025-08-12	0.9098	2.33	0.98	2.6133	0.3827
2025-08-11	0.90964	2.25	0.98	2.5240	0.3962
2025-08-08	0.90937	2.37	1.05	2.4821	0.4029
2025-08-07	0.90895	2.37	1.15	2.2673	0.4411
2025-08-06	0.90968	2.26	1.03	2.4120	0.4146
2025-08-05	0.90916	2.15	0.87	2.7182	0.3679
2025-08-04	0.90952	2.05	0.81	2.7826	0.3594
2025-08-01	0.91079	1.99	0.78	2.8012	0.3570
2025-07-31	0.91079	1.97	0.77	2.8090	0.3560
2025-07-30	0.9101	2.03	0.81	2.7537	0.3631
2025-07-29	0.91102	2.03	0.81	2.7510	0.3635
2025-07-28	0.91051	2.07	0.81	2.8067	0.3563
2025-07-25	0.90983	1.97	0.74	2.9260	0.3418
2025-07-24	0.90941	1.95	0.77	2.7847	0.3591
2025-07-23	0.90975	1.94	0.71	3.0035	0.3329
2025-07-22	0.91034	1.91	0.68	3.0855	0.3241
2025-07-21	0.91125	1.92	0.69	3.0536	0.3275
2025-07-18	0.91092	1.91	0.7	2.9954	0.3338
2025-07-17	0.91035	1.92	0.71	2.9705	0.3366
2025-07-16	0.91121	1.91	0.71	2.9523	0.3387
2025-07-15	0.91081	1.91	0.7	2.9958	0.3338
2025-07-14	0.91072	2.01	0.78	2.8295	0.3534
2025-07-11	0.91054	1.94	0.73	2.9186	0.3426
2025-07-10	0.91096	1.92	0.7	3.0110	0.3321
2025-07-09	0.91136	1.91	0.69	3.0373	0.3292
2025-07-08	0.91128	1.93	0.7	3.0256	0.3305
2025-07-07	0.91092	1.93	0.7	3.0268	0.3304
2025-07-04	0.9115	1.93	0.72	2.9408	0.3400
2025-07-03	0.91114	1.95	0.74	2.8921	0.3458
2025-07-02	0.91146	1.93	0.68	3.1139	0.3211
2025-07-01	0.91126	1.94
2025-06-30	0.91195	1.92	0.68	3.0961	0.3230
2025-06-27	0.9125	1.92	0.68	3.0943	0.3232
2025-06-26	0.91254	1.91	0.69	3.0334	0.3297
2025-06-25	0.91298	1.9	0.67	3.1061	0.3219
2025-06-24	0.91283	1.9	0.67	3.1066	0.3219
2025-06-23	0.91352	1.88	0.66	3.1181	0.3207

总数: 2781 当前显示: 1-200 下一页 最后一页 100 200 300 400 500
ahhistory72f011b11c3bbcb751cbe981df39de4f.csv
开始日期：2025-06-23 3.12
结束日期：2026-04-17 2.63
最大值：2025-12-09 3.35
最小值：2025-08-07 2.27
A/H比价 SZ000488

相关链接

LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500

Palmmicro微信公众号小狐狸二维码

资源共享 相片 网络日志

更多选项？请先登录或者注册。