资源共享

 

A股指数

A股商品

美股QDII

混合QDII

港股QDII

日本QDII

欧洲QDII

SZ000513AH历史价格比较(1-200)

股票分组

分组名称	代码
	SZ000513

 

A股和H股对比 总数: 1983 当前显示: 1-200 下一页 最后一页 100 200 300 400 500

日期	HKCNY	SZ000513	01513	A/H比价	H/A比价
2026-04-17	0.87697	33.79	28.94	1.3314	0.7511
2026-04-16	0.87629	34.31	29.34	1.3345	0.7494
2026-04-15	0.8754	34.46	29.34	1.3417	0.7453
2026-04-14	0.87579	33.85	28.76	1.3439	0.7441
2026-04-13	0.87646	33.57	28.24	1.3563	0.7373
2026-04-10	0.87641	34.39	29	1.3531	0.7390
2026-04-09	0.87651	34.27	29.4	1.3299	0.7520
2026-04-08	0.87652	34.53	29.06	1.3556	0.7377
2026-04-07	0.87858	34.15
2026-04-03	0.87945	34.43
2026-04-02	0.87876	35.07	29.2	1.3667	0.7317
2026-04-01	0.88065	34.9	28.62	1.3847	0.7222
2026-03-31	0.88295	34.01	27.42	1.4048	0.7119
2026-03-30	0.88384	34.01	27.5	1.3993	0.7147
2026-03-27	0.88361	34.07	27.18	1.4186	0.7049
2026-03-26	0.88357	33.22	26.5	1.4188	0.7048
2026-03-25	0.88092	33.38	26.76	1.4160	0.7062
2026-03-24	0.88015	33.34	26.6	1.4241	0.7022
2026-03-23	0.88114	32.7	26.5	1.4004	0.7141
2026-03-20	0.87915	34.26	26.8	1.4541	0.6877
2026-03-19	0.88006	34.53	27.44	1.4299	0.6994
2026-03-18	0.87918	35.1	28.08	1.4218	0.7033
2026-03-17	0.88073	35.31	28.12	1.4257	0.7014
2026-03-16	0.88217	34.86	27.96	1.4133	0.7076
2026-03-13	0.88163	34.73	27.7	1.4221	0.7032
2026-03-12	0.88128	34.73	28.2	1.3975	0.7156
2026-03-11	0.88075	34.87	28.52	1.3882	0.7204
2026-03-10	0.88196	34.99	28.92	1.3718	0.7290
2026-03-09	0.88505	34.69	28.66	1.3676	0.7312
2026-03-06	0.88253	34.79	28.4	1.3881	0.7204
2026-03-05	0.88259	33.84	27.32	1.4034	0.7125
2026-03-04	0.88574	33.81	27.48	1.3891	0.7199
2026-03-03	0.88327	34.38	27.8	1.4001	0.7142
2026-03-02	0.88518	34.7	28.12	1.3941	0.7173
2026-02-27	0.88484	35.44	29.04	1.3792	0.7250
2026-02-26	0.88557	35.38	28.98	1.3786	0.7254
2026-02-25	0.88611	35.46	29.5	1.3565	0.7372
2026-02-24	0.88773	35.19	29.38	1.3492	0.7412
2026-02-13	0.88787	34.82	29.22	1.3421	0.7451
2026-02-12	0.88881	35.33	29.96	1.3268	0.7537
2026-02-11	0.88825	35.47	29.84	1.3382	0.7473
2026-02-10	0.88882	35.59	29.5	1.3574	0.7367
2026-02-09	0.88969	35.49	29.72	1.3422	0.7450
2026-02-06	0.8908	35.46	29.32	1.3577	0.7366
2026-02-05	0.89062	35.61	30.1	1.3284	0.7528
2026-02-04	0.88978	35.49	29.38	1.3576	0.7366
2026-02-03	0.89117	35	29.32	1.3395	0.7465
2026-02-02	0.89249	34.54	28.9	1.3391	0.7468
2026-01-30	0.89262	34.96	29.4	1.3322	0.7507
2026-01-29	0.89435	35.3	30.08	1.3122	0.7621
2026-01-28	0.89427	35.21	29.7	1.3257	0.7543
2026-01-27	0.89592	35.79	29.9	1.3360	0.7485
2026-01-26	0.89594	36.35	29.98	1.3533	0.7389
2026-01-23	0.89676	36.35	29.88	1.3566	0.7371
2026-01-22	0.8982	35.83	29.4	1.3568	0.7370
2026-01-21	0.89779	35.8	29.26	1.3628	0.7338
2026-01-20	0.89775	35.88	29.3	1.3640	0.7331
2026-01-19	0.89828	35.88	29.4	1.3586	0.7360
2026-01-16	0.89877	35.81	29.6	1.3461	0.7429
2026-01-15	0.8988	36.04	29.92	1.3402	0.7462
2026-01-14	0.89884	36.45	30.18	1.3437	0.7442
2026-01-13	0.89914	36.72	30.4	1.3434	0.7444
2026-01-12	0.89959	36.31	29.92	1.3490	0.7413
2026-01-09	0.89973	36.58	30.02	1.3543	0.7384
2026-01-08	0.90146	36.25	30	1.3404	0.7460
2026-01-07	0.90131	36.79	30.5	1.3383	0.7472
2026-01-06	0.90161	35.66	29.96	1.3201	0.7575
2026-01-05	0.90141	35.15	29.26	1.3327	0.7504
2025-12-31	0.90322	34.46	28.52	1.3377	0.7475
2025-12-30	0.90447	34.53	28.08	1.3596	0.7355
2025-12-29	0.90494	34.63	28.5	1.3427	0.7448
2025-12-26	0.90486	35
2025-12-25	0.90526	35.15
2025-12-24	0.90623	35.08	29.14	1.3284	0.7528
2025-12-23	0.90673	34.66	29.28	1.3055	0.7660
2025-12-22	0.90699	34.88	29.4	1.3081	0.7645
2025-12-19	0.90675	34.93	29.4	1.3103	0.7632
2025-12-18	0.90736	34.76	28.9	1.3256	0.7544
2025-12-17	0.90719	34.66	29.1	1.3129	0.7617
2025-12-16	0.90733	34.35	28.98	1.3064	0.7655
2025-12-15	0.90776	34.83	29.9	1.2832	0.7793
2025-12-12	0.90779	35.13	31	1.2483	0.8011
2025-12-11	0.90862	35.03	30.42	1.2674	0.7890
2025-12-10	0.90928	35.45	30.54	1.2766	0.7833
2025-12-09	0.90981	35.6	30.9	1.2663	0.7897
2025-12-08	0.90919	35.75	30.82	1.2758	0.7838
2025-12-05	0.90906	35.78	31.18	1.2623	0.7922
2025-12-04	0.90891	35.81	30.92	1.2742	0.7848
2025-12-03	0.90897	35.83	30.82	1.2790	0.7819
2025-12-02	0.9088	35.5	31	1.2601	0.7936
2025-12-01	0.90877	35.99	31.4	1.2612	0.7929
2025-11-28	0.9099	35.55	30.72	1.2718	0.7863
2025-11-27	0.90998	35.9	30.94	1.2751	0.7843
2025-11-26	0.91059	36.13	31.28	1.2685	0.7884
2025-11-25	0.9102	35.83	30.98	1.2707	0.7870
2025-11-24	0.9103	35.6	30.94	1.2640	0.7911
2025-11-21	0.9103	35.49	30.62	1.2733	0.7854
2025-11-20	0.91064	36.14	31.28	1.2687	0.7882
2025-11-19	0.91023	36.01	31.42	1.2591	0.7942
2025-11-18	0.91145	36.3	31.2	1.2765	0.7834
2025-11-17	0.91117	36.54	31.86	1.2587	0.7945
2025-11-14	0.91139	37.6	32.92	1.2532	0.7980
2025-11-13	0.91195	37.59	32.72	1.2598	0.7938
2025-11-12	0.91139	37.52	32.08	1.2833	0.7792
2025-11-11	0.9116	37.31	32.16	1.2726	0.7858
2025-11-10	0.91113	37.52	32.42	1.2702	0.7873
2025-11-07	0.91113	37.41	32.06	1.2807	0.7808
2025-11-06	0.91151	36.73	31.82	1.2664	0.7897
2025-11-05	0.91197	36.56	31.88	1.2575	0.7952
2025-11-04	0.91181	36.41	31.48	1.2685	0.7883
2025-11-03	0.91175	36.65	31.74	1.2665	0.7896
2025-10-31	0.91227	36.74	31.26	1.2883	0.7762
2025-10-30	0.91195	36.01	30.72	1.2854	0.7780
2025-10-29	0.912	36.6
2025-10-28	0.91228	36.33	30.9	1.2888	0.7759
2025-10-27	0.91246	36.32	31	1.2840	0.7788
2025-10-24	0.91266	36.49	31.44	1.2717	0.7864
2025-10-23	0.91251	37.25	31.84	1.2821	0.7800
2025-10-22	0.91303	37.46	32.58	1.2593	0.7941
2025-10-21	0.91296	37.36	32.48	1.2599	0.7937
2025-10-20	0.91362	37.23	32.74	1.2447	0.8034
2025-10-17	0.91319	37.37	32.4	1.2630	0.7917
2025-10-16	0.91295	37.76	33.4	1.2383	0.8075
2025-10-15	0.91336	37.91	32.94	1.2601	0.7936
2025-10-14	0.91305	37.72	32.24	1.2814	0.7804
2025-10-13	0.91251	38.16	34.52	1.2114	0.8255
2025-10-10	0.91296	38.98	34.5	1.2376	0.8080
2025-10-09	0.91377	38.78	34.46	1.2316	0.8120
2025-09-30	0.91298	38.45	34.62	1.2165	0.8220
2025-09-29	0.91368	38.55	34.02	1.2402	0.8063
2025-09-26	0.9143	38.23	33.7	1.2408	0.8060
2025-09-25	0.91434	38.66	34.08	1.2407	0.8060
2025-09-24	0.91429	38.98	34.5	1.2358	0.8092
2025-09-23	0.91451	38.24	34.46	1.2134	0.8241
2025-09-22	0.91499	38.73	34.72	1.2191	0.8203
2025-09-19	0.91457	39.25	35.48	1.2096	0.8267
2025-09-18	0.91419	39.55	36.06	1.1997	0.8335
2025-09-17	0.91278	39.69	36.42	1.1939	0.8376
2025-09-16	0.913	40.32	36.78	1.2007	0.8328
2025-09-15	0.91331	40.14	37.12	1.1840	0.8446
2025-09-12	0.91193	40.28	37	1.1938	0.8377
2025-09-11	0.91189	39.85	36.74	1.1895	0.8407
2025-09-10	0.91226	40.04	36.8	1.1927	0.8384
2025-09-09	0.91121	40.59	37.46	1.1891	0.8409
2025-09-08	0.91094	41.36	38.26	1.1867	0.8427
2025-09-05	0.91103	41.6	37.94	1.2035	0.8309
2025-09-04	0.91115	40.77	36.48	1.2266	0.8153
2025-09-03	0.91086	41.96	36.98	1.2457	0.8028
2025-09-02	0.91183	41.63	36.3	1.2577	0.7951
2025-09-01	0.91174	42.41	37.3	1.2471	0.8019
2025-08-29	0.91157	40.4	35.44	1.2505	0.7997
2025-08-28	0.91267	40.07	35.5	1.2367	0.8086
2025-08-27	0.91299	40.61	36.76	1.2100	0.8264
2025-08-26	0.91164	41.77	38.22	1.1988	0.8342
2025-08-25	0.91066	41.6	37.88	1.2059	0.8292
2025-08-22	0.91285	41.02	37.28	1.2054	0.8296
2025-08-21	0.91254	41.29	38.28	1.1820	0.8460
2025-08-20	0.91477	40.49	36.64	1.2080	0.8278
2025-08-19	0.91247	40.8	37.08	1.2059	0.8293
2025-08-18	0.91108	40.85	36.76	1.2197	0.8199
2025-08-15	0.91054	40.1	36.38	1.2105	0.8261
2025-08-14	0.90887	39.65	35.56	1.2268	0.8151
2025-08-13	0.90897	40.3	36.94	1.2002	0.8332
2025-08-12	0.9098	40.06	35.3	1.2474	0.8017
2025-08-11	0.90964	40.47	37.4	1.1896	0.8406
2025-08-08	0.90937	40	37	1.1888	0.8412
2025-08-07	0.90895	40.18	37.28	1.1858	0.8433
2025-08-06	0.90968	40.66	37.92	1.1787	0.8484
2025-08-05	0.90916	41.55	38.18	1.1970	0.8354
2025-08-04	0.90952	41.75	37.62	1.2202	0.8195
2025-08-01	0.91079	42.15	37.5	1.2341	0.8103
2025-07-31	0.91079	41.95	37.5	1.2282	0.8142
2025-07-30	0.9101	41.86	38.1	1.2072	0.8284
2025-07-29	0.91102	42.17	39.1	1.1839	0.8447
2025-07-28	0.91051	42.14	39.5	1.1717	0.8535
2025-07-25	0.90983	41.76	39.1	1.1739	0.8519
2025-07-24	0.90941	42.87	39.4	1.1965	0.8358
2025-07-23	0.90975	42.89	39.9	1.1816	0.8463
2025-07-22	0.91034	43.9	39.7	1.2147	0.8232
2025-07-21	0.91125	40.79	36.3	1.2331	0.8109
2025-07-18	0.91092	41.54	37.7	1.2096	0.8267
2025-07-17	0.91035	42.26	37.55	1.2363	0.8089
2025-07-16	0.91121	42.47	37	1.2597	0.7938
2025-07-15	0.91081	38.61	32.7	1.2964	0.7714
2025-07-14	0.91072	38.17	31	1.3520	0.7396
2025-07-11	0.91054	36.96	29.65	1.3690	0.7305
2025-07-10	0.91096	37.33	29.7	1.3798	0.7248
2025-07-09	0.91136	36.55	29.2	1.3735	0.7281
2025-07-08	0.91128	36.39	29.65	1.3468	0.7425
2025-07-07	0.91092	36.45	29.75	1.3450	0.7435
2025-07-04	0.9115	36.34	29.95	1.3312	0.7512
2025-07-03	0.91114	36.25	29.95	1.3284	0.7528
2025-07-02	0.91146	36.08	29.8	1.3284	0.7528
2025-07-01	0.91126	36.55
2025-06-30	0.91195	36.04	29.55	1.3374	0.7477
2025-06-27	0.9125	36.34	29.35	1.3569	0.7370
2025-06-26	0.91254	35.49	28.8	1.3504	0.7405
2025-06-25	0.91298	35.59	29.3	1.3305	0.7516
2025-06-24	0.91283	35.55	29.2	1.3337	0.7498
2025-06-23	0.91352	35.24	28.75	1.3418	0.7453

总数: 1983 当前显示: 1-200 下一页 最后一页 100 200 300 400 500
ahhistory4a1f82f9ccc8dbd786ef238501b9a4c3.csv
开始日期：2025-06-23 1.34
结束日期：2026-04-17 1.33
最大值：2026-03-20 1.45
最小值：2025-07-28 1.17
A/H比价 SZ000513

相关链接

LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500

Palmmicro微信公众号小狐狸二维码

资源共享 相片 网络日志

更多选项？请先登录或者注册。