资源共享

 

A股指数

A股商品

美股QDII

混合QDII

港股QDII

日本QDII

欧洲QDII

SZ002352AH历史价格比较(1-200)

股票分组

分组名称	代码
	SZ002352

 

A股和H股对比 总数: 160 当前显示: 1-160 100 200

日期	HKCNY	SZ002352	06936	A/H比价	H/A比价
2026-04-17	0.87697	36.7	35.48	1.1795	0.8478
2026-04-16	0.87629	37.56	35.98	1.1913	0.8394
2026-04-15	0.8754	37.66	36.14	1.1904	0.8401
2026-04-14	0.87579	37.18	35.76	1.1872	0.8423
2026-04-13	0.87646	36.97	35.12	1.2011	0.8326
2026-04-10	0.87641	37.35	35.5	1.2005	0.8330
2026-04-09	0.87651	37.53	35.44	1.2082	0.8277
2026-04-08	0.87652	37.95	35.66	1.2141	0.8236
2026-04-07	0.87858	37.79
2026-04-03	0.87945	37.61
2026-04-02	0.87876	38.14	35.5	1.2226	0.8179
2026-04-01	0.88065	38.09	35.68	1.2122	0.8249
2026-03-31	0.88295	38.04	35.24	1.2226	0.8180
2026-03-30	0.88384	36.76	33.32	1.2482	0.8011
2026-03-27	0.88361	37.07	33.82	1.2405	0.8061
2026-03-26	0.88357	36.68	33.46	1.2407	0.8060
2026-03-25	0.88092	36.43	33.88	1.2206	0.8193
2026-03-24	0.88015	35.71	33.6	1.2075	0.8281
2026-03-23	0.88114	35.28	33.02	1.2126	0.8247
2026-03-20	0.87915	36.79	34.52	1.2123	0.8249
2026-03-19	0.88006	36.57	34.08	1.2193	0.8201
2026-03-18	0.87918	37.12	34.6	1.2203	0.8195
2026-03-17	0.88073	37.49	34.94	1.2183	0.8208
2026-03-16	0.88217	37.7	34.98	1.2217	0.8185
2026-03-13	0.88163	38.06	34.76	1.2419	0.8052
2026-03-12	0.88128	37.34	34.62	1.2239	0.8171
2026-03-11	0.88075	37.32	35.06	1.2086	0.8274
2026-03-10	0.88196	37.32	35.04	1.2076	0.8281
2026-03-09	0.88505	36.91	34.4	1.2123	0.8249
2026-03-06	0.88253	37.25	35.08	1.2032	0.8311
2026-03-05	0.88259	36.72	34.26	1.2144	0.8235
2026-03-04	0.88574	36.29	33.94	1.2072	0.8284
2026-03-03	0.88327	37.03	34.76	1.2061	0.8291
2026-03-02	0.88518	37.03	34.72	1.2049	0.8300
2026-02-27	0.88484	37.87	35.98	1.1895	0.8407
2026-02-26	0.88557	37.5	35.72	1.1855	0.8435
2026-02-25	0.88611	37.6	36.34	1.1677	0.8564
2026-02-24	0.88773	37.65	36.04	1.1768	0.8498
2026-02-13	0.88787	37.84	36.2	1.1773	0.8494
2026-02-12	0.88881	38.18	36.4	1.1801	0.8474
2026-02-11	0.88825	38.56	36.84	1.1784	0.8486
2026-02-10	0.88882	38.82	36.9	1.1836	0.8449
2026-02-09	0.88969	38.97	36.88	1.1877	0.8420
2026-02-06	0.8908	38.86	36.88	1.1829	0.8454
2026-02-05	0.89062	39.22	37.08	1.1876	0.8420
2026-02-04	0.88978	38.47	36.66	1.1794	0.8479
2026-02-03	0.89117	37.67	35.02	1.2070	0.8285
2026-02-02	0.89249	37.36	35	1.1960	0.8361
2026-01-30	0.89262	37.5	35.62	1.1794	0.8479
2026-01-29	0.89435	38.12	36.06	1.1820	0.8460
2026-01-28	0.89427	37.68	35.86	1.1750	0.8511
2026-01-27	0.89592	38.03	35.88	1.1831	0.8453
2026-01-26	0.89594	38.75	36.4	1.1882	0.8416
2026-01-23	0.89676	39.15	36.78	1.1870	0.8425
2026-01-22	0.8982	39.67	36.8	1.2002	0.8332
2026-01-21	0.89779	39.5	37.18	1.1833	0.8451
2026-01-20	0.89775	39.8	37.1	1.1950	0.8368
2026-01-19	0.89828	38.88	36.32	1.1917	0.8391
2026-01-16	0.89877	38.81	36.1	1.1962	0.8360
2026-01-15	0.8988	39.19	36.2	1.2045	0.8302
2026-01-14	0.89884	38.55	35.36	1.2129	0.8245
2026-01-13	0.89914	38.93	35.74	1.2114	0.8255
2026-01-12	0.89959	39.01	35.42	1.2243	0.8168
2026-01-09	0.89973	38.97	35.12	1.2333	0.8108
2026-01-08	0.90146	38.9	35.14	1.2280	0.8143
2026-01-07	0.90131	38.9	35.38	1.2199	0.8198
2026-01-06	0.90161	39.11	35.44	1.2240	0.8170
2026-01-05	0.90141	38.25	35.06	1.2103	0.8262
2025-12-31	0.90322	38.32	34.68	1.2234	0.8174
2025-12-30	0.90447	38.38	34.74	1.2215	0.8187
2025-12-29	0.90494	38.63	35	1.2197	0.8199
2025-12-26	0.90486	38.49
2025-12-25	0.90526	38.28
2025-12-24	0.90623	38.19	35.02	1.2034	0.8310
2025-12-23	0.90673	38.27	35.5	1.1889	0.8411
2025-12-22	0.90699	38.31	34.9	1.2103	0.8263
2025-12-19	0.90675	37.85	34.96	1.1940	0.8375
2025-12-18	0.90736	38.24	34.6	1.2180	0.8210
2025-12-17	0.90719	37.93	34.72	1.2042	0.8304
2025-12-16	0.90733	37.63	34.86	1.1897	0.8405
2025-12-15	0.90776	37.41	34.76	1.1856	0.8435
2025-12-12	0.90779	37.43	35	1.1781	0.8489
2025-12-11	0.90862	37.08	34.2	1.1932	0.8380
2025-12-10	0.90928	37.81	34.58	1.2025	0.8316
2025-12-09	0.90981	37.69	34.34	1.2064	0.8289
2025-12-08	0.90919	38.08	35.14	1.1919	0.8390
2025-12-05	0.90906	38.22	35.48	1.1850	0.8439
2025-12-04	0.90891	37.86	35.68	1.1674	0.8566
2025-12-03	0.90897	38	35.46	1.1789	0.8482
2025-12-02	0.9088	37.91	35.74	1.1672	0.8568
2025-12-01	0.90877	38.41	36.06	1.1721	0.8532
2025-11-28	0.9099	38.39	35.78	1.1792	0.8480
2025-11-27	0.90998	38.79	35.7	1.1940	0.8375
2025-11-26	0.91059	39.25	35.6	1.2108	0.8259
2025-11-25	0.9102	39.25	35.12	1.2279	0.8144
2025-11-24	0.9103	39.41	35.02	1.2362	0.8089
2025-11-21	0.9103	39.11	34.62	1.2410	0.8058
2025-11-20	0.91064	39.63	35.28	1.2335	0.8107
2025-11-19	0.91023	39.68	35.1	1.2420	0.8052
2025-11-18	0.91145	39.64	35.04	1.2412	0.8057
2025-11-17	0.91117	39.76	35.52	1.2285	0.8140
2025-11-14	0.91139	40.29	35.8	1.2348	0.8098
2025-11-13	0.91195	40.58	35.98	1.2367	0.8086
2025-11-12	0.91139	40.4	36.06	1.2293	0.8135
2025-11-11	0.9116	40.51	36.04	1.2330	0.8110
2025-11-10	0.91113	40.8	36.08	1.2411	0.8057
2025-11-07	0.91113	39.98	35.32	1.2423	0.8049
2025-11-06	0.91151	40.03	35.56	1.2350	0.8097
2025-11-05	0.91197	39.63	35.3	1.2310	0.8123
2025-11-04	0.91181	39.85	35.36	1.2360	0.8091
2025-11-03	0.91175	40.01	35.9	1.2224	0.8181
2025-10-31	0.91227	40.33	36.06	1.2260	0.8157
2025-10-30	0.91195	40.93	37.92	1.1836	0.8449
2025-10-29	0.912	40.75
2025-10-28	0.91228	40.46	38.24	1.1598	0.8622
2025-10-27	0.91246	40.58	37.6	1.1828	0.8455
2025-10-24	0.91266	39.88	36.86	1.1855	0.8435
2025-10-23	0.91251	39.84	37.06	1.1781	0.8488
2025-10-22	0.91303	40.18	37.38	1.1773	0.8494
2025-10-21	0.91296	40.31	37.74	1.1699	0.8548
2025-10-20	0.91362	40.33	37.6	1.1740	0.8518
2025-10-17	0.91319	40.09	37.42	1.1732	0.8524
2025-10-16	0.91295	40.85	37.94	1.1794	0.8479
2025-10-15	0.91336	41.01	37.88	1.1853	0.8436
2025-10-14	0.91305	40.7	37.12	1.2009	0.8327
2025-10-13	0.91251	41	37.24	1.2065	0.8288
2025-10-10	0.91296	41.06	38	1.1835	0.8449
2025-10-09	0.91377	40.45	37.58	1.1779	0.8489
2025-09-30	0.91298	40.33	37.14	1.1894	0.8408
2025-09-29	0.91368	39.99	36.48	1.1998	0.8335
2025-09-26	0.9143	40.07	35.98	1.2181	0.8210
2025-09-25	0.91434	40.08	36.1	1.2143	0.8235
2025-09-24	0.91429	40.39	36.4	1.2136	0.8240
2025-09-23	0.91451	40.06	36.48	1.2008	0.8328
2025-09-22	0.91499	40.32	37.08	1.1884	0.8415
2025-09-19	0.91457	41.08	37.96	1.1833	0.8451
2025-09-18	0.91419	40.53	38.18	1.1612	0.8612
2025-09-17	0.91278	41.07	38.22	1.1772	0.8494
2025-09-16	0.913	41.19	38.5	1.1718	0.8534
2025-09-15	0.91331	41.66	38.16	1.1953	0.8366
2025-09-12	0.91193	41.72	38.06	1.2020	0.8319
2025-09-11	0.91189	41.94	38.5	1.1946	0.8371
2025-09-10	0.91226	42.08	38.96	1.1840	0.8446
2025-09-09	0.91121	42.08	39.12	1.1805	0.8471
2025-09-08	0.91094	42.58	40.12	1.1651	0.8583
2025-09-05	0.91103	42.02	38.96	1.1839	0.8447
2025-09-04	0.91115	41.72	38.7	1.1832	0.8452
2025-09-03	0.91086	42.03	38.88	1.1868	0.8426
2025-09-02	0.91183	41.82	38.22	1.2000	0.8333
2025-09-01	0.91174	42.8	39.42	1.1908	0.8397
2025-08-29	0.91157	44.57	40	1.2223	0.8181
2025-08-28	0.91267	48.4	45.26	1.1717	0.8535
2025-08-27	0.91299	47.91	44.7	1.1740	0.8518
2025-08-26	0.91164	48.96	45.98	1.1680	0.8562
2025-08-25	0.91066	48.34	45.5	1.1666	0.8572
2025-08-22	0.91285	47.92	46.06	1.1397	0.8774
2025-08-21	0.91254	48.19	46.36	1.1391	0.8779
2025-08-20	0.91477	48	46.12	1.1377	0.8789
2025-08-19	0.91247	46.63	45.28	1.1286	0.8861
2025-08-18	0.91108	46.78	46.14	1.1128	0.8986

总数: 160 当前显示: 1-160 100 200
ahhistory129a307413bf477e722062b2eee28c26.csv
开始日期：2025-08-18 1.11
结束日期：2026-04-17 1.18
最大值：2026-03-30 1.25
最小值：2025-08-18 1.11
A/H比价 SZ002352

相关链接

LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500

Palmmicro微信公众号小狐狸二维码

资源共享 相片 网络日志

更多选项？请先登录或者注册。