资源共享

 

A股指数

A股商品

美股QDII

混合QDII

港股QDII

日本QDII

欧洲QDII

SZ300347AH历史价格比较(1-200)

股票分组

分组名称	代码
	SZ300347

 

A股和H股对比 总数: 1004 当前显示: 1-200 下一页 最后一页 100 200 300 400 500

日期	HKCNY	SZ300347	03347	A/H比价	H/A比价
2026-04-17	0.87697	57.6	43.08	1.5246	0.6559
2026-04-16	0.87629	58.62	43.78	1.5280	0.6545
2026-04-15	0.8754	59.05	44.7	1.5091	0.6627
2026-04-14	0.87579	59.45	43.8	1.5498	0.6452
2026-04-13	0.87646	56.06	41.36	1.5465	0.6466
2026-04-10	0.87641	57.86	43.14	1.5304	0.6534
2026-04-09	0.87651	55.8	41.5	1.5340	0.6519
2026-04-08	0.87652	56.04	42.62	1.5001	0.6666
2026-04-07	0.87858	55.43
2026-04-03	0.87945	55.3
2026-04-02	0.87876	56.3	42.7	1.5004	0.6665
2026-04-01	0.88065	57.05	43.98	1.4730	0.6789
2026-03-31	0.88295	53.83	41.44	1.4712	0.6797
2026-03-30	0.88384	52.68	40.88	1.4580	0.6859
2026-03-27	0.88361	53.45	41.42	1.4604	0.6847
2026-03-26	0.88357	50.78	39.34	1.4609	0.6845
2026-03-25	0.88092	50.48	39.82	1.4391	0.6949
2026-03-24	0.88015	48.8	37.9	1.4629	0.6836
2026-03-23	0.88114	47.54	36.58	1.4749	0.6780
2026-03-20	0.87915	50.21	38.64	1.4781	0.6766
2026-03-19	0.88006	51.17	39.78	1.4616	0.6842
2026-03-18	0.87918	52.99	41.3	1.4594	0.6852
2026-03-17	0.88073	52.95	41.56	1.4466	0.6913
2026-03-16	0.88217	54.34	43	1.4325	0.6981
2026-03-13	0.88163	55.11	42.02	1.4876	0.6722
2026-03-12	0.88128	55.81	42.86	1.4776	0.6768
2026-03-11	0.88075	56.55	43.16	1.4876	0.6722
2026-03-10	0.88196	57.8	43.9	1.4928	0.6699
2026-03-09	0.88505	56.53	42.26	1.5114	0.6616
2026-03-06	0.88253	57.37	44.16	1.4721	0.6793
2026-03-05	0.88259	56.77	43.52	1.4780	0.6766
2026-03-04	0.88574	56.06	42.58	1.4864	0.6728
2026-03-03	0.88327	56.88	43.32	1.4865	0.6727
2026-03-02	0.88518	58.84	45.98	1.4457	0.6917
2026-02-27	0.88484	59.64	47.06	1.4323	0.6982
2026-02-26	0.88557	60.5	47.38	1.4419	0.6935
2026-02-25	0.88611	61.27	50.5	1.3692	0.7304
2026-02-24	0.88773	60.3	47.62	1.4264	0.7011
2026-02-13	0.88787	60.88	49.04	1.3982	0.7152
2026-02-12	0.88881	64.19	50.75	1.4231	0.7027
2026-02-11	0.88825	65.42	53.6	1.3741	0.7278
2026-02-10	0.88882	66.6	54.9	1.3649	0.7327
2026-02-09	0.88969	65.58	53.8	1.3701	0.7299
2026-02-06	0.8908	65.65	54	1.3648	0.7327
2026-02-05	0.89062	63.7	53	1.3495	0.7410
2026-02-04	0.88978	64.94	53.4	1.3667	0.7317
2026-02-03	0.89117	63.2	52.35	1.3547	0.7382
2026-02-02	0.89249	60.21	50.75	1.3293	0.7523
2026-01-30	0.89262	63.01	55.2	1.2788	0.7820
2026-01-29	0.89435	58.91	51	1.2916	0.7743
2026-01-28	0.89427	56.91	47.78	1.3319	0.7508
2026-01-27	0.89592	58.5	48.7	1.3408	0.7458
2026-01-26	0.89594	58.91	49.56	1.3267	0.7537
2026-01-23	0.89676	60.42	51.3	1.3134	0.7614
2026-01-22	0.8982	60.28	50.7	1.3237	0.7555
2026-01-21	0.89779	59.97	51.75	1.2908	0.7747
2026-01-20	0.89775	60.03	52.4	1.2761	0.7836
2026-01-19	0.89828	60.39	51.85	1.2966	0.7713
2026-01-16	0.89877	60.72	53.3	1.2675	0.7889
2026-01-15	0.8988	62.76	53.55	1.3039	0.7669
2026-01-14	0.89884	63	53	1.3225	0.7562
2026-01-13	0.89914	62.9	53.5	1.3076	0.7648
2026-01-12	0.89959	59.78	49.46	1.3436	0.7443
2026-01-09	0.89973	60.19	50.95	1.3130	0.7616
2026-01-08	0.90146	60.61	49.72	1.3523	0.7395
2026-01-07	0.90131	60.3	50.5	1.3248	0.7548
2026-01-06	0.90161	58.99	46.38	1.4107	0.7089
2026-01-05	0.90141	59.17	45.22	1.4516	0.6889
2025-12-31	0.90322	56.7	42.54	1.4757	0.6777
2025-12-30	0.90447	56.63	43.22	1.4487	0.6903
2025-12-29	0.90494	55.92	42.74	1.4458	0.6917
2025-12-26	0.90486	55.11
2025-12-25	0.90526	54.85
2025-12-24	0.90623	53.52	41.7	1.4163	0.7061
2025-12-23	0.90673	51.03	40.64	1.3848	0.7221
2025-12-22	0.90699	51.24	40.96	1.3793	0.7250
2025-12-19	0.90675	52.04	41.56	1.3809	0.7241
2025-12-18	0.90736	50.31	39.5	1.4037	0.7124
2025-12-17	0.90719	50.1	39.7	1.3911	0.7189
2025-12-16	0.90733	49.09	39.94	1.3546	0.7382
2025-12-15	0.90776	49.29	39.56	1.3726	0.7286
2025-12-12	0.90779	50.28	39.7	1.3951	0.7168
2025-12-11	0.90862	49.19	38.66	1.4003	0.7141
2025-12-10	0.90928	49.89	38.6	1.4214	0.7035
2025-12-09	0.90981	49.76	38.58	1.4176	0.7054
2025-12-08	0.90919	49.31	38.48	1.4094	0.7095
2025-12-05	0.90906	49.45	38.6	1.4092	0.7096
2025-12-04	0.90891	48.88	38.36	1.4019	0.7133
2025-12-03	0.90897	48.3	37.58	1.4140	0.7072
2025-12-02	0.9088	48.8	37.98	1.4138	0.7073
2025-12-01	0.90877	50.77	39.3	1.4215	0.7035
2025-11-28	0.9099	51.16	39.4	1.4271	0.7007
2025-11-27	0.90998	51.2	39.5	1.4244	0.7020
2025-11-26	0.91059	51.08	40.32	1.3913	0.7188
2025-11-25	0.9102	50.86	39.66	1.4089	0.7098
2025-11-24	0.9103	50.7	39.94	1.3945	0.7171
2025-11-21	0.9103	49.93	36.56	1.5003	0.6665
2025-11-20	0.91064	50.69	38.32	1.4526	0.6884
2025-11-19	0.91023	52.37	39.58	1.4536	0.6879
2025-11-18	0.91145	53.68	40.9	1.4400	0.6945
2025-11-17	0.91117	55.58	41.24	1.4791	0.6761
2025-11-14	0.91139	57.9	44.16	1.4386	0.6951
2025-11-13	0.91195	59.13	45.3	1.4313	0.6987
2025-11-12	0.91139	57.83	44.46	1.4272	0.7007
2025-11-11	0.9116	58.82	44.1	1.4631	0.6835
2025-11-10	0.91113	60	45.58	1.4448	0.6922
2025-11-07	0.91113	58.32	42.56	1.5040	0.6649
2025-11-06	0.91151	58.69	43.92	1.4660	0.6821
2025-11-05	0.91197	58.54	44.04	1.4576	0.6861
2025-11-04	0.91181	59.28	44.88	1.4486	0.6903
2025-11-03	0.91175	60.38	46.66	1.4193	0.7046
2025-10-31	0.91227	59.88	46.54	1.4104	0.7090
2025-10-30	0.91195	59.09	46.58	1.3911	0.7189
2025-10-29	0.912	59.48
2025-10-28	0.91228	53.54	43.12	1.3610	0.7347
2025-10-27	0.91246	53.37	43.26	1.3521	0.7396
2025-10-24	0.91266	52.56	41.74	1.3797	0.7248
2025-10-23	0.91251	52.04	41.2	1.3842	0.7224
2025-10-22	0.91303	53.22	42.02	1.3872	0.7209
2025-10-21	0.91296	53.69	42.36	1.3883	0.7203
2025-10-20	0.91362	54.08	42.96	1.3779	0.7258
2025-10-17	0.91319	53.57	42.3	1.3868	0.7211
2025-10-16	0.91295	54.49	43.46	1.3733	0.7281
2025-10-15	0.91336	55.07	43.88	1.3741	0.7278
2025-10-14	0.91305	55.18	42.42	1.4247	0.7019
2025-10-13	0.91251	54.35	42.7	1.3949	0.7169
2025-10-10	0.91296	55.57	43.72	1.3922	0.7183
2025-10-09	0.91377	56.91	43.18	1.4423	0.6933
2025-09-30	0.91298	58	45.76	1.3883	0.7203
2025-09-29	0.91368	58.71	44.68	1.4382	0.6953
2025-09-26	0.9143	59.29	44.66	1.4520	0.6887
2025-09-25	0.91434	60.7	47.06	1.4107	0.7089
2025-09-24	0.91429	61	47.8	1.3958	0.7164
2025-09-23	0.91451	57.8	45.24	1.3971	0.7158
2025-09-22	0.91499	59.11	46.04	1.4032	0.7127
2025-09-19	0.91457	58.75	45.48	1.4124	0.7080
2025-09-18	0.91419	59.45	46.1	1.4106	0.7089
2025-09-17	0.91278	60.22	46.34	1.4237	0.7024
2025-09-16	0.913	60.78	48.7	1.3670	0.7315
2025-09-15	0.91331	61.77	48.62	1.3911	0.7189
2025-09-12	0.91193	61.01	47.58	1.4061	0.7112
2025-09-11	0.91189	61.22	45.5	1.4755	0.6777
2025-09-10	0.91226	64.22	50.2	1.4023	0.7131
2025-09-09	0.91121	64.66	51.65	1.3739	0.7279
2025-09-08	0.91094	67.19	53	1.3917	0.7186
2025-09-05	0.91103	66.58	51.65	1.4149	0.7067
2025-09-04	0.91115	62.42	48.06	1.4254	0.7015
2025-09-03	0.91086	66.2	51	1.4251	0.7017
2025-09-02	0.91183	66.25	50	1.4531	0.6882
2025-09-01	0.91174	65.09	48.08	1.4848	0.6735
2025-08-29	0.91157	63.51	46.52	1.4977	0.6677
2025-08-28	0.91267	63.74	47.96	1.4562	0.6867
2025-08-27	0.91299	63.88	48.62	1.4391	0.6949
2025-08-26	0.91164	65.4	51.05	1.4053	0.7116
2025-08-25	0.91066	68.65	53.05	1.4210	0.7037
2025-08-22	0.91285	66.42	52.15	1.3952	0.7167
2025-08-21	0.91254	66.7	51.25	1.4262	0.7012
2025-08-20	0.91477	66.3	51.2	1.4156	0.7064
2025-08-19	0.91247	67	52.9	1.3880	0.7204
2025-08-18	0.91108	69.5	57.55	1.3255	0.7544
2025-08-15	0.91054	69.86	58.4	1.3138	0.7612
2025-08-14	0.90887	68.91	58.45	1.2972	0.7709
2025-08-13	0.90897	69	55.65	1.3641	0.7331
2025-08-12	0.9098	67.02	52.6	1.4005	0.7140
2025-08-11	0.90964	66.89	52.9	1.3901	0.7194
2025-08-08	0.90937	65.24	52.65	1.3626	0.7339
2025-08-07	0.90895	64.67	54.3	1.3103	0.7632
2025-08-06	0.90968	66	56.25	1.2898	0.7753
2025-08-05	0.90916	66.9	55.5	1.3258	0.7542
2025-08-04	0.90952	66.18	53.3	1.3652	0.7325
2025-08-01	0.91079	67.01	53.9	1.3650	0.7326
2025-07-31	0.91079	68.11	55.75	1.3414	0.7455
2025-07-30	0.9101	67.74	57	1.3058	0.7658
2025-07-29	0.91102	68.73	58.6	1.2874	0.7767
2025-07-28	0.91051	63.17	53.45	1.2980	0.7704
2025-07-25	0.90983	62	52.45	1.2992	0.7697
2025-07-24	0.90941	60	50.25	1.3130	0.7616
2025-07-23	0.90975	57.58	48.4	1.3077	0.7647
2025-07-22	0.91034	57.2	48.35	1.2996	0.7695
2025-07-21	0.91125	57.97	50.6	1.2572	0.7954
2025-07-18	0.91092	58.52	51.1	1.2572	0.7954
2025-07-17	0.91035	58.23	50.45	1.2679	0.7887
2025-07-16	0.91121	56.65	46.35	1.3413	0.7455
2025-07-15	0.91081	57.31	47.65	1.3205	0.7573
2025-07-14	0.91072	58.15	48.55	1.3152	0.7604
2025-07-11	0.91054	59.51	50.1	1.3045	0.7666
2025-07-10	0.91096	57.88	48.2	1.3182	0.7586
2025-07-09	0.91136	57.58	46.65	1.3543	0.7384
2025-07-08	0.91128	56.42	43.7	1.4168	0.7058
2025-07-07	0.91092	53.12	39.1	1.4914	0.6705
2025-07-04	0.9115	53.76	39.9	1.4782	0.6765
2025-07-03	0.91114	54.12	39.85	1.4905	0.6709
2025-07-02	0.91146	53.8	38.5	1.5331	0.6523
2025-07-01	0.91126	54.08
2025-06-26	0.91254	49.71	35.75	1.5238	0.6563
2025-06-25	0.91298	50.85	37.65	1.4793	0.6760
2025-06-24	0.91283	50.9	38.05	1.4655	0.6824
2025-06-23	0.91352	49.96	37.1	1.4741	0.6784
2025-06-20	0.91333	48.45	36.2	1.4654	0.6824
2025-06-19	0.91378	48.69	36.3	1.4679	0.6813

总数: 1004 当前显示: 1-200 下一页 最后一页 100 200 300 400 500
ahhistory1043a0dd8407f3b37acda874222b89dc.csv
开始日期：2025-06-19 1.47
结束日期：2026-04-17 1.52
最大值：2026-04-14 1.55
最小值：2025-07-18 1.26
A/H比价 SZ300347

相关链接

LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500

觉得这个网站有用？可以用微信打赏一块钱给Woody！

资源共享 相片 网络日志

更多选项？请先登录或者注册。