资源共享

 

A股指数

A股商品

美股QDII

混合QDII

港股QDII

日本QDII

欧洲QDII

SH600026AH历史价格比较(1-300)

股票分组

分组名称	代码
	SH600026

 

A股和H股对比 总数: 1993 当前显示: 1-300 下一页 最后一页 100 200 300 400 500

日期	HKCNY	SH600026	01138	A/H比价	H/A比价
2026-04-21	0.87588	22.39	18.96	1.3483	0.7417
2026-04-20	0.87663	22.28	19.29	1.3175	0.7590
2026-04-17	0.87697	21.95	18.03	1.3882	0.7204
2026-04-16	0.87629	21.99	17.86	1.4051	0.7117
2026-04-15	0.8754	22.42	18.63	1.3747	0.7274
2026-04-14	0.87579	22.75	18.73	1.3869	0.7210
2026-04-13	0.87646	22.93	18.67	1.4013	0.7136
2026-04-10	0.87641	24.11	19.54	1.4079	0.7103
2026-04-09	0.87651	25.56	20.08	1.4522	0.6886
2026-04-08	0.87652	26.07	20.3	1.4652	0.6825
2026-04-07	0.87858	25.95
2026-04-03	0.87945	24.85
2026-04-02	0.87876	24.27	19.41	1.4229	0.7028
2026-04-01	0.88065	23.65	19.2	1.3987	0.7149
2026-03-31	0.88295	22	17.93	1.3897	0.7196
2026-03-30	0.88384	22.6	18.45	1.3859	0.7215
2026-03-27	0.88361	23.69	18.98	1.4126	0.7079
2026-03-26	0.88357	23.9	19.42	1.3929	0.7179
2026-03-25	0.88092	25.33	21.04	1.3666	0.7317
2026-03-24	0.88015	25.87	21.24	1.3838	0.7226
2026-03-23	0.88114	23.52	19.7	1.3550	0.7380
2026-03-20	0.87915	23.46	19.21	1.3891	0.7199
2026-03-19	0.88006	23.73	19.34	1.3942	0.7173
2026-03-18	0.87918	24.88	19.59	1.4446	0.6922
2026-03-17	0.88073	23.22	18.18	1.4502	0.6896
2026-03-16	0.88217	23.77	19.07	1.4129	0.7077
2026-03-13	0.88163	22.11	17.57	1.4274	0.7006
2026-03-12	0.88128	22.47	18.05	1.4126	0.7079
2026-03-11	0.88075	22.76	18.34	1.4090	0.7097
2026-03-10	0.88196	23.26	18.05	1.4611	0.6844
2026-03-09	0.88505	22.72	17.37	1.4779	0.6766
2026-03-06	0.88253	25.24	18.98	1.5068	0.6636
2026-03-05	0.88259	24.98	18.38	1.5399	0.6494
2026-03-04	0.88574	23.79	18.73	1.4340	0.6973
2026-03-03	0.88327	24.9	20.9	1.3488	0.7414
2026-03-02	0.88518	22.64	20.5	1.2476	0.8015
2026-02-27	0.88484	20.58	18.83	1.2352	0.8096
2026-02-26	0.88557	20.44	18.94	1.2186	0.8206
2026-02-25	0.88611	20.15	19.02	1.1956	0.8364
2026-02-24	0.88773	18.65	18.84	1.1151	0.8968
2026-02-13	0.88787	16.95	16.25	1.1748	0.8512
2026-02-12	0.88881	18.73	17.6	1.1973	0.8352
2026-02-11	0.88825	17.03	16.2	1.1835	0.8450
2026-02-10	0.88882	17.14	16.13	1.1955	0.8364
2026-02-09	0.88969	16.43	15.29	1.2078	0.8280
2026-02-06	0.8908	15.97	14.8	1.2113	0.8255
2026-02-05	0.89062	16.16	14.92	1.2161	0.8223
2026-02-04	0.88978	16.76	15.35	1.2271	0.8149
2026-02-03	0.89117	15.87	14.2	1.2541	0.7974
2026-02-02	0.89249	15.03	13.67	1.2319	0.8117
2026-01-30	0.89262	15.8	14.06	1.2589	0.7943
2026-01-29	0.89435	15.72	14.17	1.2404	0.8062
2026-01-28	0.89427	15.45	14.28	1.2099	0.8265
2026-01-27	0.89592	15.28	13.93	1.2243	0.8168
2026-01-26	0.89594	15.17	13.66	1.2395	0.8068
2026-01-23	0.89676	14.28	12.86	1.2383	0.8076
2026-01-22	0.8982	14.42	12.78	1.2562	0.7960
2026-01-21	0.89779	14.42	12.8	1.2548	0.7969
2026-01-20	0.89775	14.54	12.75	1.2703	0.7872
2026-01-19	0.89828	14.57	12.94	1.2535	0.7978
2026-01-16	0.89877	14.03	12.05	1.2955	0.7719
2026-01-15	0.8988	14.29	11.91	1.3349	0.7491
2026-01-14	0.89884	14	11.91	1.3078	0.7647
2026-01-13	0.89914	13.81	11.66	1.3172	0.7592
2026-01-12	0.89959	13.63	11.47	1.3210	0.7570
2026-01-09	0.89973	12.71	10.52	1.3428	0.7447
2026-01-08	0.90146	12.54	10.27	1.3545	0.7383
2026-01-07	0.90131	11.99	9.59	1.3872	0.7209
2026-01-06	0.90161	12	9.69	1.3735	0.7281
2026-01-05	0.90141	11.69	9.55	1.3580	0.7364
2025-12-31	0.90322	11.68	9.6	1.3470	0.7424
2025-12-30	0.90447	11.71	9.72	1.3320	0.7508
2025-12-29	0.90494	11.89	9.86	1.3326	0.7504
2025-12-26	0.90486	11.73
2025-12-25	0.90526	11.78
2025-12-24	0.90623	11.68	9.62	1.3398	0.7464
2025-12-23	0.90673	11.86	9.92	1.3185	0.7584
2025-12-22	0.90699	11.94	10.01	1.3151	0.7604
2025-12-19	0.90675	11.61	9.65	1.3268	0.7537
2025-12-18	0.90736	11.85	9.92	1.3165	0.7596
2025-12-17	0.90719	11.94	9.77	1.3471	0.7423
2025-12-16	0.90733	11.32	9.38	1.3301	0.7518
2025-12-15	0.90776	11.62	9.72	1.3169	0.7593
2025-12-12	0.90779	11.41	9.49	1.3244	0.7550
2025-12-11	0.90862	11.24	9.2	1.3446	0.7437
2025-12-10	0.90928	11.35	9.21	1.3553	0.7378
2025-12-09	0.90981	11.42	9.38	1.3382	0.7473
2025-12-08	0.90919	11.34	9.38	1.3297	0.7520
2025-12-05	0.90906	11.44	9.37	1.3431	0.7446
2025-12-04	0.90891	11.67	9.65	1.3305	0.7516
2025-12-03	0.90897	11.85	9.8	1.3303	0.7517
2025-12-02	0.9088	11.8	9.87	1.3155	0.7602
2025-12-01	0.90877	12.89	10.86	1.3061	0.7657
2025-11-28	0.9099	12.08	10.4	1.2766	0.7834
2025-11-27	0.90998	12.1	10.42	1.2761	0.7836
2025-11-26	0.91059	12.32	10.6	1.2764	0.7835
2025-11-25	0.9102	12.59	10.85	1.2749	0.7844
2025-11-24	0.9103	12.68	10.66	1.3067	0.7653
2025-11-21	0.9103	12.39	10.37	1.3125	0.7619
2025-11-20	0.91064	12.69	10.94	1.2738	0.7851
2025-11-19	0.91023	13.24	11.43	1.2726	0.7858
2025-11-18	0.91145	12.94	11	1.2907	0.7748
2025-11-17	0.91117	13.35	11.59	1.2641	0.7910
2025-11-14	0.91139	13.2	11.1	1.3048	0.7664
2025-11-13	0.91195	13.26	11.15	1.3041	0.7668
2025-11-12	0.91139	12.38	10.49	1.2949	0.7723
2025-11-11	0.9116	12.41	10.39	1.3102	0.7632
2025-11-10	0.91113	12.41	10.45	1.3034	0.7672
2025-11-07	0.91113	12.68	10.76	1.2934	0.7732
2025-11-06	0.91151	12.51	10.61	1.2935	0.7731
2025-11-05	0.91197	12.41	10.42	1.3059	0.7657
2025-11-04	0.91181	12.48	10.43	1.3123	0.7620
2025-11-03	0.91175	13.3	11.05	1.3201	0.7575
2025-10-31	0.91227	13.49	11	1.3443	0.7439
2025-10-30	0.91195	13.53	11.22	1.3223	0.7563
2025-10-29	0.912	12.44
2025-10-28	0.91228	12.13	9.96	1.3350	0.7491
2025-10-27	0.91246	12.08	9.94	1.3319	0.7508
2025-10-24	0.91266	12.26	10.04	1.3380	0.7474
2025-10-23	0.91251	12.34	9.89	1.3674	0.7313
2025-10-22	0.91303	12.2	9.89	1.3511	0.7402
2025-10-21	0.91296	12.59	10.23	1.3480	0.7418
2025-10-20	0.91362	12.6	10.09	1.3668	0.7316
2025-10-17	0.91319	12.12	9.35	1.4195	0.7045
2025-10-16	0.91295	12.52	9.62	1.4255	0.7015
2025-10-15	0.91336	12.32	9.35	1.4426	0.6932
2025-10-14	0.91305	12.38	9.36	1.4486	0.6903
2025-10-13	0.91251	12.77	9.65	1.4502	0.6896
2025-10-10	0.91296	12.22	9.12	1.4677	0.6814
2025-10-09	0.91377	11.73	8.64	1.4858	0.6731
2025-09-30	0.91298	12.12	9.02	1.4718	0.6795
2025-09-29	0.91368	12.07	9.12	1.4485	0.6904
2025-09-26	0.9143	12.08	8.78	1.5048	0.6645
2025-09-25	0.91434	12.1	8.94	1.4803	0.6756
2025-09-24	0.91429	12.27	9.3	1.4430	0.6930
2025-09-23	0.91451	12.09	9.06	1.4592	0.6853
2025-09-22	0.91499	12.23	9.2	1.4529	0.6883
2025-09-19	0.91457	12.77	9.76	1.4306	0.6990
2025-09-18	0.91419	12.48	9.14	1.4936	0.6695
2025-09-17	0.91278	12.73	9.34	1.4932	0.6697
2025-09-16	0.913	12.3	9.11	1.4788	0.6762
2025-09-15	0.91331	12.52	9.12	1.5031	0.6653
2025-09-12	0.91193	12.09	8.75	1.5152	0.6600
2025-09-11	0.91189	11.93	8.3	1.5762	0.6344
2025-09-10	0.91226	12.05	8.49	1.5558	0.6427
2025-09-09	0.91121	12.1	8.54	1.5549	0.6431
2025-09-08	0.91094	12.19	8.47	1.5799	0.6330
2025-09-05	0.91103	11.08	7.73	1.5734	0.6356
2025-09-04	0.91115	10.58	7.25	1.6016	0.6244
2025-09-03	0.91086	10.46	7.15	1.6061	0.6226
2025-09-02	0.91183	10.64	7.23	1.6139	0.6196
2025-09-01	0.91174	10.65	7.29	1.6023	0.6241
2025-08-29	0.91157	10.35	6.97	1.6290	0.6139
2025-08-28	0.91267	10.55	6.94	1.6656	0.6004
2025-08-27	0.91299	10.45	7.02	1.6305	0.6133
2025-08-26	0.91164	10.78	7.2	1.6423	0.6089
2025-08-25	0.91066	10.8	7.14	1.6610	0.6020
2025-08-22	0.91285	10.79	7.19	1.6440	0.6083
2025-08-21	0.91254	10.22	6.68	1.6766	0.5965
2025-08-20	0.91477	10.18	6.5	1.7121	0.5841
2025-08-19	0.91247	10.11	6.5	1.7046	0.5867
2025-08-18	0.91108	10.09	6.43	1.7224	0.5806
2025-08-15	0.91054	10.08	6.54	1.6927	0.5908
2025-08-14	0.90887	10.07	6.57	1.6864	0.5930
2025-08-13	0.90897	10.13	6.69	1.6658	0.6003
2025-08-12	0.9098	10.19	6.73	1.6642	0.6009
2025-08-11	0.90964	10.17	6.79	1.6466	0.6073
2025-08-08	0.90937	10.22	6.76	1.6625	0.6015
2025-08-07	0.90895	10.25	6.72	1.6781	0.5959
2025-08-06	0.90968	10.3	6.76	1.6750	0.5970
2025-08-05	0.90916	10.14	6.54	1.7054	0.5864
2025-08-04	0.90952	10.1	6.4	1.7351	0.5763
2025-08-01	0.91079	10.07	6.36	1.7384	0.5752
2025-07-31	0.91079	10.07	6.39	1.7303	0.5779
2025-07-30	0.9101	10.22	6.61	1.6989	0.5886
2025-07-29	0.91102	10.18	6.64	1.6829	0.5942
2025-07-28	0.91051	10.18	6.58	1.6992	0.5885
2025-07-25	0.90983	10.38	6.7	1.7028	0.5873
2025-07-24	0.90941	10.37	6.81	1.6744	0.5972
2025-07-23	0.90975	10.25	6.67	1.6892	0.5920
2025-07-22	0.91034	10.25	6.64	1.6957	0.5897
2025-07-21	0.91125	10.19	6.54	1.7099	0.5848
2025-07-18	0.91092	10.06	6.42	1.7202	0.5813
2025-07-17	0.91035	10.06	6.37	1.7348	0.5764
2025-07-16	0.91121	10.25	6.67	1.6865	0.5930
2025-07-15	0.91081	10.27	6.71	1.6804	0.5951
2025-07-14	0.91072	10.31	6.83	1.6575	0.6033
2025-07-11	0.91054	10.32	6.75	1.6791	0.5956
2025-07-10	0.91096	10.28	6.77	1.6669	0.5999
2025-07-09	0.91136	10.26	6.68	1.6853	0.5934
2025-07-08	0.91128	10.27	6.63	1.6998	0.5883
2025-07-07	0.91092	10.26	6.66	1.6912	0.5913
2025-07-04	0.9115	10.29	6.59	1.7131	0.5837
2025-07-03	0.91114	10.32	6.66	1.7007	0.5880
2025-07-02	0.91146	10.35	6.65	1.7076	0.5856
2025-07-01	0.91126	10.31
2025-06-30	0.91195	10.33	6.51	1.7400	0.5747
2025-06-27	0.9125	10.3	6.58	1.7155	0.5829
2025-06-26	0.91254	10.35	6.69	1.6954	0.5898
2025-06-25	0.91298	10.4	6.7	1.7002	0.5882
2025-06-24	0.91283	10.5	6.71	1.7143	0.5833
2025-06-23	0.91352	11.38	7.44	1.6744	0.5972
2025-06-20	0.91333	11.04	7.1	1.7025	0.5874
2025-06-19	0.91378	10.95	6.94	1.7267	0.5791
2025-06-18	0.91417	10.99	6.95	1.7298	0.5781
2025-06-17	0.91402	11.15	6.94	1.7578	0.5689
2025-06-16	0.91457	10.81	6.85	1.7255	0.5795
2025-06-13	0.91444	10.75	6.85	1.7162	0.5827
2025-06-12	0.91481	10.07	6.33	1.7390	0.5750
2025-06-11	0.91502	10.12	6.32	1.7500	0.5714
2025-06-10	0.91537	10.11	6.08	1.8166	0.5505
2025-06-09	0.91566	10.13	6.06	1.8256	0.5478
2025-06-06	0.91572	10.07	5.88	1.8702	0.5347
2025-06-05	0.91605	10.05	6.03	1.8194	0.5496
2025-06-04	0.91635	10.07	6.09	1.8045	0.5542
2025-06-03	0.91617	10.08	6.07	1.8126	0.5517
2025-05-30	0.91642	10.1	6.12	1.8008	0.5553
2025-05-29	0.91762	10.16	6.19	1.7887	0.5591
2025-05-28	0.9172	10.13	6.21	1.7785	0.5623
2025-05-27	0.91723	10.13	6.04	1.8285	0.5469
2025-05-26	0.91689	10.2	6.1	1.8237	0.5483
2025-05-23	0.9186	10.1	6.05	1.8174	0.5503
2025-05-22	0.91858	10.22	6.01	1.8512	0.5402
2025-05-21	0.91889	10.37	6.16	1.8320	0.5458
2025-05-20	0.91941	10.41	6.15	1.8411	0.5432
2025-05-19	0.91985	10.56	6.18	1.8576	0.5383
2025-05-16	0.92146	10.55	6.25	1.8319	0.5459
2025-05-15	0.92209	10.73	6.24	1.8648	0.5362
2025-05-14	0.92286	11.02	6.37	1.8746	0.5334
2025-05-13	0.92374	10.58	6.06	1.8900	0.5291
2025-05-12	0.92639	10.53	6.25	1.8187	0.5499
2025-05-09	0.92764	10.42	5.99	1.8753	0.5333
2025-05-08	0.9287	10.5	6.03	1.8750	0.5333
2025-05-07	0.92891	10.68	6.17	1.8634	0.5366
2025-05-06	0.92903	10.73	6.21	1.8599	0.5377
2025-04-30	0.92813	10.29	6.16	1.7998	0.5556
2025-04-29	0.92853	10.44	6.03	1.8646	0.5363
2025-04-28	0.92877	10.57	6.2	1.8356	0.5448
2025-04-25	0.92883	10.31	5.96	1.8624	0.5369
2025-04-24	0.92915	10.19	5.85	1.8747	0.5334
2025-04-23	0.9295	10.06	5.8	1.8660	0.5359
2025-04-22	0.92871	10.02	5.64	1.9130	0.5227
2025-04-21	0.92848	9.97
2025-04-18	0.92831	10.01
2025-04-17	0.92888	10.09	5.46	1.9895	0.5026
2025-04-16	0.92997	10.21	5.5	1.9962	0.5010
2025-04-15	0.92948	10.05	5.6	1.9308	0.5179
2025-04-14	0.9295	10.21	5.65	1.9441	0.5144
2025-04-11	0.92922	10.17	5.55	1.9720	0.5071
2025-04-10	0.92906	10.25	5.61	1.9666	0.5085
2025-04-09	0.92791	10.08	5.48	1.9823	0.5045
2025-04-08	0.92701	9.99	5.31	2.0295	0.4927
2025-04-07	0.92612	9.89	5.26	2.0302	0.4926
2025-04-03	0.92353	10.99	5.99	1.9866	0.5034
2025-04-02	0.92267	11.18	6.43	1.8844	0.5307
2025-04-01	0.92257	11.22	6.4	1.9003	0.5262
2025-03-31	0.92283	11.22	6.3	1.9299	0.5182
2025-03-28	0.92273	11.27	6.44	1.8965	0.5273
2025-03-27	0.92294	11.41	6.84	1.8074	0.5533
2025-03-26	0.92286	11.43	6.59	1.8794	0.5321
2025-03-25	0.92342	11.46	6.66	1.8634	0.5366
2025-03-24	0.92347	11.54	6.78	1.8431	0.5426
2025-03-21	0.92328	11.64	6.84	1.8432	0.5425
2025-03-20	0.92353	11.73	6.96	1.8249	0.5480
2025-03-19	0.92278	11.39	6.6	1.8702	0.5347
2025-03-18	0.92323	11.51	6.52	1.9121	0.5230
2025-03-17	0.92242	11.37	6.39	1.9290	0.5184
2025-03-14	0.92303	11.31	6.33	1.9357	0.5166
2025-03-13	0.92323	11.16	6.26	1.9310	0.5179
2025-03-12	0.92268	11.26	6.39	1.9098	0.5236
2025-03-11	0.9236	11.31	6.46	1.8956	0.5275
2025-03-10	0.92305	11.36	6.54	1.8818	0.5314
2025-03-07	0.92256	11.53	6.57	1.9023	0.5257
2025-03-06	0.92252	11.22	6.54	1.8597	0.5377
2025-03-05	0.92249	11.17	6.59	1.8374	0.5442
2025-03-04	0.92244	11.23	6.64	1.8335	0.5454
2025-03-03	0.92252	11.2	6.42	1.8911	0.5288
2025-02-28	0.9226	11.18	6.49	1.8672	0.5356
2025-02-27	0.92302	11.39	6.62	1.8640	0.5365
2025-02-26	0.92298	11.35	6.51	1.8890	0.5294
2025-02-25	0.92245	11.4	6.56	1.8839	0.5308
2025-02-24	0.92306	11.42	6.69	1.8493	0.5407
2025-02-21	0.9221	11.56	6.86	1.8275	0.5472
2025-02-20	0.9221	11.73	7.11	1.7892	0.5589
2025-02-19	0.92209	11.93	7.18	1.8019	0.5550
2025-02-18	0.92135	11.91	7.12	1.8155	0.5508
2025-02-17	0.9211	12.04	7.04	1.8567	0.5386
2025-02-14	0.92091	12.14	7.22	1.8258	0.5477
2025-02-13	0.9209	12.34	7.31	1.8331	0.5455
2025-02-12	0.92021	12.57	7.7	1.7740	0.5637
2025-02-11	0.92075	12.8	7.75	1.7938	0.5575
2025-02-10	0.92054	12.67	7.75	1.7760	0.5631
2025-02-07	0.92084	12.69	7.69	1.7921	0.5580
2025-02-06	0.92054	12.67	7.78	1.7691	0.5653
2025-02-05	0.92079	12.82	7.89	1.7646	0.5667
2025-01-27	0.92055	12.25	6.98	1.9065	0.5245
2025-01-24	0.92044	12.7	7.31	1.8875	0.5298
2025-01-23	0.92097	12.85	7.29	1.9139	0.5225
2025-01-22	0.92076	12.95	7.62	1.8457	0.5418
2025-01-21	0.92129	13.1	7.64	1.8612	0.5373

总数: 1993 当前显示: 1-300 下一页 最后一页 100 200 300 400 500
ahhistoryfb80850250858bccc952d1b3f058a6aa.csv
开始日期：2025-01-21 1.86
结束日期：2026-04-21 1.35
最大值：2025-04-07 2.03
最小值：2026-02-24 1.12
A/H比价 SH600026

相关链接

LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500

觉得这个网站有用？可以用微信打赏一块钱给Woody！

资源共享 相片 网络日志

更多选项？请先登录或者注册。