资源共享

 

A股指数

A股商品

美股QDII

混合QDII

港股QDII

日本QDII

欧洲QDII

SH601600AH历史价格比较(1-300)

股票分组

分组名称	代码
	SH601600

 

A股和H股对比 总数: 2862 当前显示: 1-300 下一页 最后一页 100 200 300 400 500

日期	HKCNY	SH601600	02600	A/H比价	H/A比价
2026-04-17	0.87697	12.69	12.89	1.1226	0.8908
2026-04-16	0.87629	12.8	13.14	1.1116	0.8996
2026-04-15	0.8754	12.3	12.58	1.1169	0.8953
2026-04-14	0.87579	12.46	12.68	1.1220	0.8913
2026-04-13	0.87646	12.16	12.22	1.1354	0.8808
2026-04-10	0.87641	12.35	12.43	1.1337	0.8821
2026-04-09	0.87651	12.77	12.82	1.1364	0.8799
2026-04-08	0.87652	12.23	12.4	1.1252	0.8887
2026-04-07	0.87858	11.39
2026-04-03	0.87945	11.21
2026-04-02	0.87876	11.68	11.84	1.1226	0.8908
2026-04-01	0.88065	11.56	11.72	1.1200	0.8928
2026-03-31	0.88295	11.4	11.25	1.1477	0.8713
2026-03-30	0.88384	11.97	11.6	1.1675	0.8565
2026-03-27	0.88361	11.44	10.81	1.1977	0.8349
2026-03-26	0.88357	11.31	10.85	1.1798	0.8476
2026-03-25	0.88092	11.51	11.2	1.1666	0.8572
2026-03-24	0.88015	11.3	10.89	1.1789	0.8482
2026-03-23	0.88114	11.05	10.64	1.1786	0.8484
2026-03-20	0.87915	11.53	11.16	1.1752	0.8509
2026-03-19	0.88006	11.83	11.49	1.1699	0.8548
2026-03-18	0.87918	12.64	12.36	1.1632	0.8597
2026-03-17	0.88073	13.02	12.54	1.1789	0.8483
2026-03-16	0.88217	13.54	12.94	1.1861	0.8431
2026-03-13	0.88163	14.08	13.61	1.1734	0.8522
2026-03-12	0.88128	14.76	13.96	1.1997	0.8335
2026-03-11	0.88075	13.96	13.37	1.1855	0.8435
2026-03-10	0.88196	13.7	13.19	1.1777	0.8491
2026-03-09	0.88505	14.02	13.68	1.1580	0.8636
2026-03-06	0.88253	13.97	13.67	1.1580	0.8636
2026-03-05	0.88259	14.79	14.5	1.1557	0.8653
2026-03-04	0.88574	14.45	14.75	1.1060	0.9041
2026-03-03	0.88327	13.97	13.99	1.1305	0.8845
2026-03-02	0.88518	14.27	14.6	1.1042	0.9057
2026-02-27	0.88484	13.72	14.14	1.0966	0.9119
2026-02-26	0.88557	13.46	13.68	1.1111	0.9000
2026-02-25	0.88611	13.53	13.88	1.1001	0.9090
2026-02-24	0.88773	12.96	13.21	1.1052	0.9049
2026-02-13	0.88787	12.69	12.68	1.1272	0.8872
2026-02-12	0.88881	13.21	13.28	1.1192	0.8935
2026-02-11	0.88825	13.32	13.14	1.1412	0.8762
2026-02-10	0.88882	13.15	13.07	1.1320	0.8834
2026-02-09	0.88969	13.05	12.97	1.1309	0.8842
2026-02-06	0.8908	12.89	12.66	1.1430	0.8749
2026-02-05	0.89062	12.64	12.64	1.1228	0.8906
2026-02-04	0.88978	13.44	13.26	1.1391	0.8779
2026-02-03	0.89117	13.14	13.14	1.1221	0.8912
2026-02-02	0.89249	12.72	12.94	1.1014	0.9079
2026-01-30	0.89262	14.13	13.85	1.1429	0.8749
2026-01-29	0.89435	15.7	15.03	1.1680	0.8562
2026-01-28	0.89427	14.6	15.06	1.0841	0.9224
2026-01-27	0.89592	13.27	13.36	1.1087	0.9020
2026-01-26	0.89594	13.4	13.58	1.1014	0.9080
2026-01-23	0.89676	13.23	13.19	1.1185	0.8940
2026-01-22	0.8982	13.28	13.04	1.1338	0.8820
2026-01-21	0.89779	13.4	12.96	1.1517	0.8683
2026-01-20	0.89775	13.29	12.96	1.1423	0.8755
2026-01-19	0.89828	13.33	13.19	1.1251	0.8888
2026-01-16	0.89877	13.26	13.09	1.1271	0.8872
2026-01-15	0.8988	13.74	13.49	1.1332	0.8824
2026-01-14	0.89884	13.63	13.44	1.1283	0.8863
2026-01-13	0.89914	13.97	13.6	1.1424	0.8753
2026-01-12	0.89959	13.85	13.6	1.1321	0.8834
2026-01-09	0.89973	14.05	13.69	1.1407	0.8767
2026-01-08	0.90146	13.65	13.37	1.1325	0.8830
2026-01-07	0.90131	14.05	13.46	1.1581	0.8635
2026-01-06	0.90161	13.97	13.27	1.1676	0.8564
2026-01-05	0.90141	13.02	13.05	1.1068	0.9035
2025-12-31	0.90322	12.22	12.17	1.1117	0.8995
2025-12-30	0.90447	11.99	12.19	1.0875	0.9196
2025-12-29	0.90494	11.45	11.58	1.0926	0.9152
2025-12-26	0.90486	11.84
2025-12-25	0.90526	10.96
2025-12-24	0.90623	11.07	11.4	1.0715	0.9332
2025-12-23	0.90673	10.97	11.2	1.0802	0.9257
2025-12-22	0.90699	10.97	11.44	1.0573	0.9458
2025-12-19	0.90675	10.85	11.33	1.0561	0.9469
2025-12-18	0.90736	10.53	10.96	1.0589	0.9444
2025-12-17	0.90719	10.59	10.97	1.0641	0.9397
2025-12-16	0.90733	10.28	10.73	1.0559	0.9470
2025-12-15	0.90776	10.54	11.01	1.0546	0.9482
2025-12-12	0.90779	10.75	11.15	1.0621	0.9416
2025-12-11	0.90862	10.47	10.7	1.0769	0.9286
2025-12-10	0.90928	10.72	11.04	1.0679	0.9364
2025-12-09	0.90981	10.59	10.77	1.0808	0.9253
2025-12-08	0.90919	11.27	11.42	1.0854	0.9213
2025-12-05	0.90906	11.4	11.7	1.0718	0.9330
2025-12-04	0.90891	10.89	11.1	1.0794	0.9264
2025-12-03	0.90897	11.03	11.21	1.0825	0.9238
2025-12-02	0.9088	10.58	10.77	1.0809	0.9251
2025-12-01	0.90877	10.69	10.76	1.0932	0.9147
2025-11-28	0.9099	10.51	10.49	1.1011	0.9082
2025-11-27	0.90998	10.44	10.48	1.0947	0.9135
2025-11-26	0.91059	10.39	10.4	1.0971	0.9115
2025-11-25	0.9102	10.55	10.66	1.0873	0.9197
2025-11-24	0.9103	10.49	10.58	1.0892	0.9181
2025-11-21	0.9103	10.52	10.6	1.0902	0.9172
2025-11-20	0.91064	11.04	11.14	1.0883	0.9189
2025-11-19	0.91023	10.98	11.01	1.0956	0.9127
2025-11-18	0.91145	10.75	10.78	1.0941	0.9140
2025-11-17	0.91117	11.16	11.2	1.0936	0.9144
2025-11-14	0.91139	11.66	11.46	1.1164	0.8958
2025-11-13	0.91195	12.17	12.05	1.1075	0.9030
2025-11-12	0.91139	11.71	11.6	1.1076	0.9028
2025-11-11	0.9116	10.98	11.09	1.0861	0.9207
2025-11-10	0.91113	11.1	11.06	1.1015	0.9078
2025-11-07	0.91113	10.75	10.94	1.0785	0.9272
2025-11-06	0.91151	10.86	10.93	1.0901	0.9174
2025-11-05	0.91197	9.87	9.83	1.1010	0.9083
2025-11-04	0.91181	9.85	9.75	1.1080	0.9026
2025-11-03	0.91175	10.17	10.12	1.1022	0.9073
2025-10-31	0.91227	9.99	9.88	1.1084	0.9022
2025-10-30	0.91195	10.31	10.13	1.1160	0.8960
2025-10-29	0.912	9.91
2025-10-28	0.91228	9.26	9.19	1.1045	0.9054
2025-10-27	0.91246	9.4	9.19	1.1210	0.8921
2025-10-24	0.91266	9.23	9.1	1.1114	0.8998
2025-10-23	0.91251	9.04	8.77	1.1296	0.8853
2025-10-22	0.91303	8.75	8.5	1.1275	0.8869
2025-10-21	0.91296	8.62	8.31	1.1362	0.8801
2025-10-20	0.91362	8.37	8.31	1.1024	0.9071
2025-10-17	0.91319	8.47	8.2	1.1311	0.8841
2025-10-16	0.91295	8.72	8.48	1.1264	0.8878
2025-10-15	0.91336	8.87	8.58	1.1319	0.8835
2025-10-14	0.91305	8.64	8.27	1.1442	0.8739
2025-10-13	0.91251	8.57	8.57	1.0959	0.9125
2025-10-10	0.91296	8.62	8.53	1.1069	0.9034
2025-10-09	0.91377	8.68	8.85	1.0733	0.9317
2025-09-30	0.91298	8.24	8.07	1.1184	0.8941
2025-09-29	0.91368	8.15	7.91	1.1277	0.8868
2025-09-26	0.9143	7.62	7.55	1.1039	0.9059
2025-09-25	0.91434	7.61	7.42	1.1217	0.8915
2025-09-24	0.91429	7.6	7.28	1.1418	0.8758
2025-09-23	0.91451	7.58	7.27	1.1401	0.8771
2025-09-22	0.91499	7.69	7.43	1.1312	0.8841
2025-09-19	0.91457	7.74	7.5	1.1284	0.8862
2025-09-18	0.91419	7.64	7.32	1.1417	0.8759
2025-09-17	0.91278	7.95	7.54	1.1551	0.8657
2025-09-16	0.913	7.88	7.49	1.1523	0.8678
2025-09-15	0.91331	8.07	7.59	1.1642	0.8590
2025-09-12	0.91193	8.04	7.62	1.1570	0.8643
2025-09-11	0.91189	7.83	7.1	1.2094	0.8269
2025-09-10	0.91226	7.6	6.87	1.2127	0.8246
2025-09-09	0.91121	7.66	6.82	1.2326	0.8113
2025-09-08	0.91094	7.62	6.84	1.2230	0.8177
2025-09-05	0.91103	7.7	6.94	1.2179	0.8211
2025-09-04	0.91115	7.43	6.54	1.2469	0.8020
2025-09-03	0.91086	7.8	7.06	1.2129	0.8244
2025-09-02	0.91183	7.83	6.89	1.2463	0.8024
2025-09-01	0.91174	7.85	7.03	1.2247	0.8165
2025-08-29	0.91157	7.83	6.93	1.2395	0.8068
2025-08-28	0.91267	7.89	6.84	1.2639	0.7912
2025-08-27	0.91299	7.97	7.14	1.2226	0.8179
2025-08-26	0.91164	8.18	7.13	1.2585	0.7946
2025-08-25	0.91066	8.08	7	1.2675	0.7889
2025-08-22	0.91285	7.72	6.79	1.2455	0.8029
2025-08-21	0.91254	7.66	6.84	1.2272	0.8149
2025-08-20	0.91477	7.67	6.9	1.2152	0.8229
2025-08-19	0.91247	7.63	6.9	1.2119	0.8252
2025-08-18	0.91108	7.72	7.02	1.2070	0.8285
2025-08-15	0.91054	7.96	7.33	1.1926	0.8385
2025-08-14	0.90887	7.65	6.91	1.2181	0.8210
2025-08-13	0.90897	7.73	7	1.2149	0.8231
2025-08-12	0.9098	7.59	6.82	1.2232	0.8175
2025-08-11	0.90964	7.51	6.63	1.2453	0.8031
2025-08-08	0.90937	7.54	6.6	1.2563	0.7960
2025-08-07	0.90895	7.54	6.43	1.2901	0.7751
2025-08-06	0.90968	7.53	6.4	1.2934	0.7732
2025-08-05	0.90916	7.48	6.36	1.2936	0.7730
2025-08-04	0.90952	7.44	6.24	1.3109	0.7628
2025-08-01	0.91079	7.39	6.08	1.3345	0.7493
2025-07-31	0.91079	7.43	6.23	1.3094	0.7637
2025-07-30	0.9101	7.73	6.5	1.3067	0.7653
2025-07-29	0.91102	7.69	6.47	1.3047	0.7665
2025-07-28	0.91051	7.63	6.33	1.3238	0.7554
2025-07-25	0.90983	7.72	6.47	1.3115	0.7625
2025-07-24	0.90941	7.81	6.5	1.3212	0.7569
2025-07-23	0.90975	7.64	6.25	1.3437	0.7442
2025-07-22	0.91034	7.77	6.21	1.3744	0.7276
2025-07-21	0.91125	7.63	6.05	1.3840	0.7226
2025-07-18	0.91092	7.24	5.69	1.3968	0.7159
2025-07-17	0.91035	7.14	5.57	1.4081	0.7102
2025-07-16	0.91121	7.11	5.54	1.4084	0.7100
2025-07-15	0.91081	7.15	5.55	1.4144	0.7070
2025-07-14	0.91072	7.18	5.47	1.4413	0.6938
2025-07-11	0.91054	7.27	5.59	1.4283	0.7001
2025-07-10	0.91096	7.13	5.39	1.4521	0.6886
2025-07-09	0.91136	6.98	5.22	1.4672	0.6816
2025-07-08	0.91128	7.06	5.25	1.4757	0.6777
2025-07-07	0.91092	7.04	5.23	1.4777	0.6767
2025-07-04	0.9115	7.16	5.4	1.4547	0.6874
2025-07-03	0.91114	7.18	5.48	1.4380	0.6954
2025-07-02	0.91146	7.19	5.4	1.4608	0.6845
2025-07-01	0.91126	7.08
2025-06-30	0.91195	7.04	5.28	1.4621	0.6840
2025-06-27	0.9125	7.12	5.48	1.4239	0.7023
2025-06-26	0.91254	6.97	5.45	1.4015	0.7135
2025-06-25	0.91298	6.92	5.27	1.4382	0.6953
2025-06-24	0.91283	6.94	5.3	1.4345	0.6971
2025-06-23	0.91352	6.91	5.08	1.4890	0.6716
2025-06-20	0.91333	6.9	5.08	1.4872	0.6724
2025-06-19	0.91378	6.79	4.95	1.5011	0.6662
2025-06-18	0.91417	6.92	5.19	1.4585	0.6856
2025-06-17	0.91402	6.93	5.12	1.4808	0.6753
2025-06-16	0.91457	6.9	5.11	1.4764	0.6773
2025-06-13	0.91444	6.8	5.11	1.4552	0.6872
2025-06-12	0.91481	6.92	5.17	1.4631	0.6835
2025-06-11	0.91502	6.94	5.14	1.4756	0.6777
2025-06-10	0.91537	6.84	5	1.4945	0.6691
2025-06-09	0.91566	6.82	4.85	1.5357	0.6512
2025-06-06	0.91572	6.73	4.78	1.5375	0.6504
2025-06-05	0.91605	6.68	4.7	1.5515	0.6445
2025-06-04	0.91635	6.68	4.75	1.5347	0.6516
2025-06-03	0.91617	6.68	4.72	1.5448	0.6474
2025-05-30	0.91642	6.54	4.57	1.5616	0.6404
2025-05-29	0.91762	6.6	4.73	1.5206	0.6576
2025-05-28	0.9172	6.52	4.7	1.5125	0.6612
2025-05-27	0.91723	6.49	4.61	1.5348	0.6515
2025-05-26	0.91689	6.61	4.63	1.5571	0.6422
2025-05-23	0.9186	6.62	4.67	1.5432	0.6480
2025-05-22	0.91858	6.67	4.61	1.5751	0.6349
2025-05-21	0.91889	6.79	4.76	1.5524	0.6442
2025-05-20	0.91941	6.63	4.55	1.5849	0.6310
2025-05-19	0.91985	6.62	4.54	1.5852	0.6308
2025-05-16	0.92146	6.61	4.44	1.6156	0.6190
2025-05-15	0.92209	6.69	4.54	1.5981	0.6258
2025-05-14	0.92286	6.77	4.6	1.5948	0.6271
2025-05-13	0.92374	6.59	4.43	1.6104	0.6210
2025-05-12	0.92639	6.59	4.46	1.5950	0.6270
2025-05-09	0.92764	6.42	4.2	1.6478	0.6069
2025-05-08	0.9287	6.5	4.22	1.6585	0.6029
2025-05-07	0.92891	6.5	4.25	1.6465	0.6074
2025-05-06	0.92903	6.49	4.3	1.6246	0.6155
2025-04-30	0.92813	6.4	4.17	1.6536	0.6047
2025-04-29	0.92853	6.42	4.18	1.6541	0.6046
2025-04-28	0.92877	6.48	4.26	1.6378	0.6106
2025-04-25	0.92883	6.61	4.3	1.6550	0.6042
2025-04-24	0.92915	6.48	4.21	1.6566	0.6037
2025-04-23	0.9295	6.52	4.26	1.6466	0.6073
2025-04-22	0.92871	6.48	4.18	1.6692	0.5991
2025-04-21	0.92848	6.54
2025-04-18	0.92831	6.4
2025-04-17	0.92888	6.4	4.11	1.6764	0.5965
2025-04-16	0.92997	6.41	4.03	1.7103	0.5847
2025-04-15	0.92948	6.45	4.2	1.6522	0.6052
2025-04-14	0.9295	6.58	4.28	1.6540	0.6046
2025-04-11	0.92922	6.56	4.22	1.6729	0.5978
2025-04-10	0.92906	6.63	4.19	1.7032	0.5871
2025-04-09	0.92791	6.37	3.98	1.7248	0.5798
2025-04-08	0.92701	6.28	3.88	1.7460	0.5727
2025-04-07	0.92612	6.45	3.81	1.8280	0.5471
2025-04-03	0.92353	7.17	4.69	1.6554	0.6041
2025-04-02	0.92267	7.46	4.84	1.6705	0.5986
2025-04-01	0.92257	7.61	4.99	1.6530	0.6049
2025-03-31	0.92283	7.46	4.87	1.6599	0.6024
2025-03-28	0.92273	7.58	5.04	1.6299	0.6135
2025-03-27	0.92294	7.65	5.12	1.6189	0.6177
2025-03-26	0.92286	7.68	5.11	1.6286	0.6140
2025-03-25	0.92342	7.87	5.2	1.6390	0.6101
2025-03-24	0.92347	7.83	5.26	1.6120	0.6204
2025-03-21	0.92328	7.58	5.12	1.6035	0.6236
2025-03-20	0.92353	7.74	5.29	1.5843	0.6312
2025-03-19	0.92278	7.69	5.28	1.5783	0.6336
2025-03-18	0.92323	7.75	5.4	1.5545	0.6433
2025-03-17	0.92242	7.69	5.24	1.5910	0.6285
2025-03-14	0.92303	7.8	5.24	1.6127	0.6201
2025-03-13	0.92323	7.8	5.23	1.6154	0.6190
2025-03-12	0.92268	7.74	5.28	1.5888	0.6294
2025-03-11	0.9236	7.72	5.13	1.6294	0.6137
2025-03-10	0.92305	7.79	5.24	1.6106	0.6209
2025-03-07	0.92256	7.73	5.28	1.5869	0.6302
2025-03-06	0.92252	7.65	5.06	1.6388	0.6102
2025-03-05	0.92249	7.41	4.96	1.6195	0.6175
2025-03-04	0.92244	7.24	4.73	1.6594	0.6026
2025-03-03	0.92252	7.31	4.74	1.6717	0.5982
2025-02-28	0.9226	7.15	4.53	1.7108	0.5845
2025-02-27	0.92302	7.23	4.75	1.6490	0.6064
2025-02-26	0.92298	7.41	4.76	1.6866	0.5929
2025-02-25	0.92245	7.42	4.66	1.7261	0.5793
2025-02-24	0.92306	7.69	4.9	1.7002	0.5882
2025-02-21	0.9221	7.7	4.99	1.6734	0.5976
2025-02-20	0.9221	7.51	4.97	1.6387	0.6102
2025-02-19	0.92209	7.49	4.87	1.6679	0.5995
2025-02-18	0.92135	7.45	4.83	1.6741	0.5973
2025-02-17	0.9211	7.49	4.77	1.7047	0.5866
2025-02-14	0.92091	7.66	4.95	1.6804	0.5951
2025-02-13	0.9209	7.56	4.75	1.7283	0.5786
2025-02-12	0.92021	7.69	4.87	1.7160	0.5828
2025-02-11	0.92075	7.85	5.05	1.6882	0.5923
2025-02-10	0.92054	7.88	5.09	1.6818	0.5946
2025-02-07	0.92084	7.82	5.04	1.6850	0.5935
2025-02-06	0.92054	7.65	4.98	1.6687	0.5993
2025-02-05	0.92079	7.84	5.09	1.6728	0.5978
2025-01-27	0.92055	7.76	5.05	1.6693	0.5991
2025-01-24	0.92044	7.87	5.09	1.6798	0.5953
2025-01-23	0.92097	7.62	4.82	1.7166	0.5826
2025-01-22	0.92076	7.69	4.86	1.7185	0.5819
2025-01-21	0.92129	7.67	4.93	1.6887	0.5922
2025-01-20	0.9234	7.76	4.9	1.7150	0.5831
2025-01-17	0.92304	7.8	4.95	1.7071	0.5858

总数: 2862 当前显示: 1-300 下一页 最后一页 100 200 300 400 500
ahhistoryf2ddf4a9b9ef0fa9218069cd7a7b8d3b.csv
开始日期：2025-01-17 1.71
结束日期：2026-04-17 1.12
最大值：2025-04-07 1.83
最小值：2025-12-15 1.05
A/H比价 SH601600

相关链接

LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500

觉得这个网站有用？可以用微信打赏一块钱给Woody！

资源共享 相片 网络日志

更多选项？请先登录或者注册。