资源共享

 

A股指数

A股商品

美股QDII

混合QDII

港股QDII

日本QDII

欧洲QDII

SH601688AH历史价格比较(1-300)

股票分组

分组名称	代码
	SH601688

 

A股和H股对比 总数: 2657 当前显示: 1-300 下一页 最后一页 100 200 300 400 500

日期	HKCNY	SH601688	06886	A/H比价	H/A比价
2026-04-20	0.87663	18.97	16.28	1.3292	0.7523
2026-04-17	0.87697	19.07	16.27	1.3365	0.7482
2026-04-16	0.87629	19.01	16.38	1.3244	0.7551
2026-04-15	0.8754	18.87	15.99	1.3481	0.7418
2026-04-14	0.87579	18.93	15.99	1.3518	0.7398
2026-04-13	0.87646	18.94	15.93	1.3565	0.7372
2026-04-10	0.87641	18.72	15.95	1.3392	0.7467
2026-04-09	0.87651	17.93	15.51	1.3189	0.7582
2026-04-08	0.87652	18.31	15.62	1.3374	0.7477
2026-04-07	0.87858	17.59
2026-04-03	0.87945	17.67
2026-04-02	0.87876	17.72	14.95	1.3488	0.7414
2026-04-01	0.88065	18.2	15.22	1.3579	0.7365
2026-03-31	0.88295	17.8	14.81	1.3612	0.7346
2026-03-30	0.88384	18.21	15.36	1.3414	0.7455
2026-03-27	0.88361	18.5	15.54	1.3473	0.7422
2026-03-26	0.88357	18.42	15.25	1.3670	0.7315
2026-03-25	0.88092	18.94	15.85	1.3565	0.7372
2026-03-24	0.88015	18.44	15.66	1.3379	0.7475
2026-03-23	0.88114	18.26	15.42	1.3439	0.7441
2026-03-20	0.87915	19.03	16.12	1.3428	0.7447
2026-03-19	0.88006	19.2	16.02	1.3618	0.7343
2026-03-18	0.87918	19.73	16.28	1.3785	0.7254
2026-03-17	0.88073	19.75	16.33	1.3732	0.7282
2026-03-16	0.88217	19.48	16.04	1.3767	0.7264
2026-03-13	0.88163	19.65	15.91	1.4009	0.7138
2026-03-12	0.88128	19.82	16	1.4056	0.7114
2026-03-11	0.88075	19.94	16.07	1.4088	0.7098
2026-03-10	0.88196	19.85	16.03	1.4040	0.7122
2026-03-09	0.88505	19.68	15.92	1.3967	0.7160
2026-03-06	0.88253	20.37	16.04	1.4390	0.6949
2026-03-05	0.88259	20.34	15.85	1.4540	0.6878
2026-03-04	0.88574	20.34	15.98	1.4370	0.6959
2026-03-03	0.88327	20.92	16.35	1.4486	0.6903
2026-03-02	0.88518	21.18	16.61	1.4405	0.6942
2026-02-27	0.88484	21.38	16.78	1.4400	0.6945
2026-02-26	0.88557	21.49	17.1	1.4191	0.7047
2026-02-25	0.88611	21.74	17.62	1.3924	0.7182
2026-02-24	0.88773	21.96	17.64	1.4023	0.7131
2026-02-13	0.88787	22.18	17.64	1.4162	0.7061
2026-02-12	0.88881	22.41	17.73	1.4221	0.7032
2026-02-11	0.88825	22.63	17.82	1.4297	0.6995
2026-02-10	0.88882	22.61	17.83	1.4267	0.7009
2026-02-09	0.88969	22.79	17.73	1.4448	0.6922
2026-02-06	0.8908	22.13	17.36	1.4310	0.6988
2026-02-05	0.89062	22.39	17.58	1.4300	0.6993
2026-02-04	0.88978	22.12	17.51	1.4198	0.7043
2026-02-03	0.89117	21.77	16.93	1.4429	0.6930
2026-02-02	0.89249	22.69	18.45	1.3780	0.7257
2026-01-30	0.89262	22.96	18.64	1.3799	0.7247
2026-01-29	0.89435	23.24	19.12	1.3591	0.7358
2026-01-28	0.89427	22.84	18.84	1.3556	0.7377
2026-01-27	0.89592	22.84	18.53	1.3758	0.7269
2026-01-26	0.89594	23.25	18.6	1.3952	0.7168
2026-01-23	0.89676	22.74	18.4	1.3781	0.7256
2026-01-22	0.8982	22.88	18.6	1.3695	0.7302
2026-01-21	0.89779	22.93	18.58	1.3746	0.7275
2026-01-20	0.89775	23.26	18.54	1.3975	0.7156
2026-01-19	0.89828	22.83	18.44	1.3783	0.7255
2026-01-16	0.89877	23.06	18.89	1.3582	0.7362
2026-01-15	0.8988	23.36	19.06	1.3636	0.7334
2026-01-14	0.89884	23.65	19.53	1.3472	0.7423
2026-01-13	0.89914	24.08	19.4	1.3805	0.7244
2026-01-12	0.89959	23.91	19.62	1.3547	0.7382
2026-01-09	0.89973	23.95	19.74	1.3485	0.7416
2026-01-08	0.90146	23.95	19.72	1.3473	0.7422
2026-01-07	0.90131	25.22	20.68	1.3531	0.7391
2026-01-06	0.90161	25.56	21.44	1.3223	0.7563
2026-01-05	0.90141	24.35	20.08	1.3453	0.7433
2025-12-31	0.90322	23.59	18.82	1.3878	0.7206
2025-12-30	0.90447	23.57	18.98	1.3730	0.7283
2025-12-29	0.90494	23.61	19.15	1.3624	0.7340
2025-12-26	0.90486	23.89
2025-12-25	0.90526	23.68
2025-12-24	0.90623	23.62	19.39	1.3442	0.7439
2025-12-23	0.90673	23.2	19.49	1.3128	0.7617
2025-12-22	0.90699	23.12	19.42	1.3126	0.7618
2025-12-19	0.90675	22.93	19.4	1.3035	0.7672
2025-12-18	0.90736	22.95	19.24	1.3146	0.7607
2025-12-17	0.90719	23.68	19.43	1.3434	0.7444
2025-12-16	0.90733	22.32	19.06	1.2906	0.7748
2025-12-15	0.90776	22.73	19.2	1.3041	0.7668
2025-12-12	0.90779	22.16	18.97	1.2868	0.7771
2025-12-11	0.90862	22.01	18.47	1.3115	0.7625
2025-12-10	0.90928	22.29	18.7	1.3109	0.7628
2025-12-09	0.90981	22.39	18.77	1.3111	0.7627
2025-12-08	0.90919	22.66	19.33	1.2894	0.7756
2025-12-05	0.90906	21.8	18.38	1.3047	0.7664
2025-12-04	0.90891	21.21	17.74	1.3154	0.7602
2025-12-03	0.90897	20.93	17.66	1.3039	0.7670
2025-12-02	0.9088	21.21	18.29	1.2760	0.7837
2025-12-01	0.90877	21.4	18.36	1.2826	0.7797
2025-11-28	0.9099	21.1	18.3	1.2672	0.7892
2025-11-27	0.90998	21	18.26	1.2638	0.7912
2025-11-26	0.91059	21.04	18.15	1.2731	0.7855
2025-11-25	0.9102	20.94	18.15	1.2675	0.7889
2025-11-24	0.9103	20.88	18.28	1.2548	0.7969
2025-11-21	0.9103	20.64	18.2	1.2458	0.8027
2025-11-20	0.91064	21.59	18.7	1.2678	0.7887
2025-11-19	0.91023	22.16	18.88	1.2895	0.7755
2025-11-18	0.91145	22.17	18.9	1.2870	0.7770
2025-11-17	0.91117	21.64	18.91	1.2559	0.7962
2025-11-14	0.91139	22.17	19.24	1.2643	0.7909
2025-11-13	0.91195	22.84	19.9	1.2586	0.7946
2025-11-12	0.91139	22.3	19.63	1.2465	0.8023
2025-11-11	0.9116	22.45	19.88	1.2388	0.8072
2025-11-10	0.91113	22.69	20.28	1.2280	0.8144
2025-11-07	0.91113	22.25	19.69	1.2402	0.8063
2025-11-06	0.91151	22.46	19.89	1.2388	0.8072
2025-11-05	0.91197	21.26	18.9	1.2334	0.8107
2025-11-04	0.91181	21.43	18.89	1.2442	0.8037
2025-11-03	0.91175	21.53	19.11	1.2357	0.8093
2025-10-31	0.91227	21.72	19.54	1.2185	0.8207
2025-10-30	0.91195	22.75	20.94	1.1913	0.8394
2025-10-29	0.912	22.96
2025-10-28	0.91228	22.18	20.78	1.1700	0.8547
2025-10-27	0.91246	22.45	21.14	1.1639	0.8592
2025-10-24	0.91266	21.8	21.14	1.1299	0.8850
2025-10-23	0.91251	21.49	20.64	1.1410	0.8764
2025-10-22	0.91303	21.42	20.18	1.1626	0.8602
2025-10-21	0.91296	21.87	20.4	1.1743	0.8516
2025-10-20	0.91362	21.61	20.06	1.1791	0.8481
2025-10-17	0.91319	21.56	20.02	1.1793	0.8480
2025-10-16	0.91295	22.05	20.84	1.1589	0.8629
2025-10-15	0.91336	21.99	20.18	1.1931	0.8382
2025-10-14	0.91305	22.2	19.68	1.2355	0.8094
2025-10-13	0.91251	22.47	20.34	1.2106	0.8260
2025-10-10	0.91296	23.2	20.84	1.2194	0.8201
2025-10-09	0.91377	22.4	20.64	1.1877	0.8420
2025-09-30	0.91298	21.77	20.58	1.1586	0.8631
2025-09-29	0.91368	21.77	20.9	1.1400	0.8772
2025-09-26	0.9143	19.79	18.57	1.1656	0.8579
2025-09-25	0.91434	19.7	18.76	1.1485	0.8707
2025-09-24	0.91429	19.61	18.87	1.1366	0.8798
2025-09-23	0.91451	19.51	18.67	1.1427	0.8751
2025-09-22	0.91499	19.89	18.79	1.1569	0.8644
2025-09-19	0.91457	19.52	18.82	1.1341	0.8818
2025-09-18	0.91419	19.64	18.9	1.1367	0.8797
2025-09-17	0.91278	20.27	19.11	1.1621	0.8605
2025-09-16	0.913	20.29	19.01	1.1690	0.8554
2025-09-15	0.91331	20.56	19.42	1.1592	0.8627
2025-09-12	0.91193	20.78	19.67	1.1585	0.8632
2025-09-11	0.91189	21.17	19.7	1.1785	0.8486
2025-09-10	0.91226	20.46	19.37	1.1579	0.8637
2025-09-09	0.91121	20.65	19.13	1.1846	0.8441
2025-09-08	0.91094	20.23	18.85	1.1781	0.8488
2025-09-05	0.91103	20.42	18.56	1.2077	0.8280
2025-09-04	0.91115	20.27	18.39	1.2097	0.8266
2025-09-03	0.91086	20.56	18.48	1.2214	0.8187
2025-09-02	0.91183	21.08	18.86	1.2258	0.8158
2025-09-01	0.91174	21.35	19.22	1.2184	0.8208
2025-08-29	0.91157	21.68	19.73	1.2054	0.8296
2025-08-28	0.91267	21.91	19.99	1.2009	0.8327
2025-08-27	0.91299	21.41	19.66	1.1928	0.8384
2025-08-26	0.91164	22.16	20.72	1.1732	0.8524
2025-08-25	0.91066	22.33	21.12	1.1610	0.8613
2025-08-22	0.91285	22.15	20.94	1.1588	0.8630
2025-08-21	0.91254	21.31	20.92	1.1163	0.8958
2025-08-20	0.91477	21.57	20.66	1.1413	0.8762
2025-08-19	0.91247	21.23	20.76	1.1207	0.8923
2025-08-18	0.91108	21.43	21.02	1.1190	0.8936
2025-08-15	0.91054	21.75	21.22	1.1257	0.8884
2025-08-14	0.90887	21.84	20.16	1.1920	0.8390
2025-08-13	0.90897	21.12	19.6	1.1855	0.8436
2025-08-12	0.9098	20.47	19	1.1842	0.8445
2025-08-11	0.90964	20.29	18.76	1.1890	0.8410
2025-08-08	0.90937	20.25	18.75	1.1876	0.8420
2025-08-07	0.90895	20.26	18.84	1.1831	0.8452
2025-08-06	0.90968	20.38	18.46	1.2136	0.8240
2025-08-05	0.90916	19.9	18.39	1.1902	0.8402
2025-08-04	0.90952	19.77	18.11	1.2003	0.8332
2025-08-01	0.91079	19.84	17.7	1.2307	0.8125
2025-07-31	0.91079	20.05	18.06	1.2189	0.8204
2025-07-30	0.9101	20.43	18.76	1.1966	0.8357
2025-07-29	0.91102	20.57	18.82	1.1997	0.8335
2025-07-28	0.91051	20.48	18.7	1.2028	0.8314
2025-07-25	0.90983	19.89	18.52	1.1804	0.8472
2025-07-24	0.90941	20.15	18.64	1.1887	0.8413
2025-07-23	0.90975	19.51	18.06	1.1875	0.8421
2025-07-22	0.91034	19.01	17.34	1.2043	0.8304
2025-07-21	0.91125	19.07	17.28	1.2111	0.8257
2025-07-18	0.91092	18.49	16.6	1.2228	0.8178
2025-07-17	0.91035	18.27	16.4	1.2237	0.8172
2025-07-16	0.91121	18.12	16.2	1.2275	0.8147
2025-07-15	0.91081	18.25	16.56	1.2100	0.8265
2025-07-14	0.91072	18.31	16.52	1.2170	0.8217
2025-07-11	0.91054	18.43	16.34	1.2387	0.8073
2025-07-10	0.91096	18.21	16.28	1.2279	0.8144
2025-07-09	0.91136	18.02	16	1.2358	0.8092
2025-07-08	0.91128	18.2	16.12	1.2390	0.8071
2025-07-07	0.91092	17.98	15.48	1.2751	0.7843
2025-07-04	0.9115	17.99	15.36	1.2849	0.7782
2025-07-03	0.91114	17.87	15.7	1.2492	0.8005
2025-07-02	0.91146	17.79	15.52	1.2576	0.7952
2025-07-01	0.91126	17.79
2025-06-30	0.91195	17.81	15.9	1.2283	0.8141
2025-06-27	0.9125	17.91	15.88	1.2360	0.8091
2025-06-26	0.91254	17.92	15.7	1.2508	0.7995
2025-06-25	0.91298	17.98	16.3	1.2082	0.8277
2025-06-24	0.91283	17.41	15.36	1.2417	0.8053
2025-06-23	0.91352	17.06	14.8	1.2618	0.7925
2025-06-20	0.91333	16.8	14.4	1.2774	0.7829
2025-06-19	0.91378	16.74	14.36	1.2757	0.7839
2025-06-18	0.91417	17.14	15.02	1.2483	0.8011
2025-06-17	0.91402	17.25	15.46	1.2207	0.8192
2025-06-16	0.91457	17.2	15.3	1.2292	0.8135
2025-06-13	0.91444	17	14.86	1.2511	0.7993
2025-06-12	0.91481	17.17	15.14	1.2397	0.8067
2025-06-11	0.91502	17.14	15.1	1.2405	0.8061
2025-06-10	0.91537	16.81	14.4	1.2753	0.7841
2025-06-09	0.91566	16.98	14.24	1.3022	0.7679
2025-06-06	0.91572	16.85	13.92	1.3219	0.7565
2025-06-05	0.91605	16.99	14.04	1.3210	0.7570
2025-06-04	0.91635	16.9	13.72	1.3442	0.7439
2025-06-03	0.91617	16.69	13.44	1.3554	0.7378
2025-05-30	0.91642	16.76	13.22	1.3834	0.7229
2025-05-29	0.91762	16.79	13.3	1.3757	0.7269
2025-05-28	0.9172	16.56	12.84	1.4061	0.7112
2025-05-27	0.91723	16.5	12.68	1.4187	0.7049
2025-05-26	0.91689	16.65	12.62	1.4389	0.6950
2025-05-23	0.9186	16.66	12.86	1.4103	0.7091
2025-05-22	0.91858	16.88	12.68	1.4492	0.6900
2025-05-21	0.91889	16.94	12.96	1.4225	0.7030
2025-05-20	0.91941	17.04	12.98	1.4279	0.7003
2025-05-19	0.91985	17.03	12.8	1.4464	0.6914
2025-05-16	0.92146	16.93	12.68	1.4490	0.6901
2025-05-15	0.92209	17.18	12.74	1.4624	0.6838
2025-05-14	0.92286	17.44	12.94	1.4604	0.6847
2025-05-13	0.92374	16.64	12.34	1.4598	0.6850
2025-05-12	0.92639	16.76	12.44	1.4543	0.6876
2025-05-09	0.92764	16.36	11.76	1.4997	0.6668
2025-05-08	0.9287	16.44	11.94	1.4826	0.6745
2025-05-07	0.92891	16.38	11.92	1.4793	0.6760
2025-05-06	0.92903	16.16	11.92	1.4593	0.6853
2025-04-30	0.92813	16.05	11.5	1.5037	0.6650
2025-04-29	0.92853	15.85	11.42	1.4947	0.6690
2025-04-28	0.92877	15.94	11.36	1.5108	0.6619
2025-04-25	0.92883	16.05	11.62	1.4871	0.6725
2025-04-24	0.92915	15.88	11.36	1.5045	0.6647
2025-04-23	0.9295	15.96	11.52	1.4905	0.6709
2025-04-22	0.92871	15.81	11.22	1.5173	0.6591
2025-04-21	0.92848	15.82
2025-04-18	0.92831	15.7
2025-04-17	0.92888	15.54	10.94	1.5292	0.6539
2025-04-16	0.92997	15.48	10.94	1.5215	0.6572
2025-04-15	0.92948	15.53	11.28	1.4812	0.6751
2025-04-14	0.9295	15.53	11.3	1.4786	0.6763
2025-04-11	0.92922	15.51	11.14	1.4983	0.6674
2025-04-10	0.92906	15.54	10.98	1.5234	0.6564
2025-04-09	0.92791	15.13	10.8	1.5098	0.6624
2025-04-08	0.92701	14.93	10.38	1.5516	0.6445
2025-04-07	0.92612	14.74	10.3	1.5452	0.6472
2025-04-03	0.92353	16.26	12.3	1.4314	0.6986
2025-04-02	0.92267	16.38	12.5	1.4202	0.7041
2025-04-01	0.92257	16.4	12.36	1.4382	0.6953
2025-03-31	0.92283	16.54	12.48	1.4361	0.6963
2025-03-28	0.92273	17.58	13.8	1.3806	0.7243
2025-03-27	0.92294	17.69	13.98	1.3710	0.7294
2025-03-26	0.92286	17.7	14	1.3700	0.7299
2025-03-25	0.92342	17.83	13.84	1.3951	0.7168
2025-03-24	0.92347	17.72	14.12	1.3590	0.7359
2025-03-21	0.92328	17.61	14	1.3624	0.7340
2025-03-20	0.92353	17.91	14.4	1.3467	0.7425
2025-03-19	0.92278	18.17	14.98	1.3145	0.7608
2025-03-18	0.92323	18.16	14.84	1.3255	0.7544
2025-03-17	0.92242	18.01	14.54	1.3428	0.7447
2025-03-14	0.92303	18.08	14.6	1.3416	0.7454
2025-03-13	0.92323	17.6	13.7	1.3915	0.7187
2025-03-12	0.92268	17.62	13.74	1.3899	0.7195
2025-03-11	0.9236	17.65	13.48	1.4177	0.7054
2025-03-10	0.92305	17.47	13.56	1.3958	0.7165
2025-03-07	0.92256	17.68	13.86	1.3827	0.7232
2025-03-06	0.92252	18	14.3	1.3645	0.7329
2025-03-05	0.92249	17.71	13.86	1.3851	0.7219
2025-03-04	0.92244	17.67	13.5	1.4189	0.7048
2025-03-03	0.92252	17.53	13.4	1.4181	0.7052
2025-02-28	0.9226	17.48	13.06	1.4507	0.6893
2025-02-27	0.92302	17.94	13.96	1.3923	0.7182
2025-02-26	0.92298	18	14.34	1.3600	0.7353
2025-02-25	0.92245	17.71	13.54	1.4179	0.7052
2025-02-24	0.92306	17.97	14.26	1.3652	0.7325
2025-02-21	0.9221	17.84	13.94	1.3879	0.7205
2025-02-20	0.9221	17.52	13.28	1.4307	0.6989
2025-02-19	0.92209	17.54	13.52	1.4070	0.7108
2025-02-18	0.92135	17.45	13.42	1.4113	0.7086
2025-02-17	0.9211	17.82	13.78	1.4040	0.7123
2025-02-14	0.92091	17.95	13.8	1.4124	0.7080
2025-02-13	0.9209	17.77	13.34	1.4465	0.6913
2025-02-12	0.92021	17.65	13.78	1.3919	0.7184
2025-02-11	0.92075	17.52	13.32	1.4285	0.7000
2025-02-10	0.92054	17.46	13.64	1.3906	0.7191
2025-02-07	0.92084	17.48	13.66	1.3897	0.7196
2025-02-06	0.92054	17.15	13.48	1.3821	0.7235
2025-02-05	0.92079	16.98	13.14	1.4034	0.7126
2025-01-27	0.92055	16.99	13.32	1.3856	0.7217
2025-01-24	0.92044	17.25	13.26	1.4134	0.7075
2025-01-23	0.92097	17.1	12.94	1.4349	0.6969
2025-01-22	0.92076	16.9	12.66	1.4498	0.6898
2025-01-21	0.92129	16.93	12.8	1.4357	0.6965
2025-01-20	0.9234	16.89	12.66	1.4448	0.6921

总数: 2657 当前显示: 1-300 下一页 最后一页 100 200 300 400 500
ahhistorybbff28801888753a8bd078bb025f4e96.csv
开始日期：2025-01-20 1.44
结束日期：2026-04-20 1.33
最大值：2025-04-08 1.55
最小值：2025-08-21 1.12
A/H比价 SH601688

相关链接

LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500

Palmmicro微信公众号小狐狸二维码

资源共享 相片 网络日志

更多选项？请先登录或者注册。