资源共享

 

A股指数

A股商品

美股QDII

混合QDII

港股QDII

日本QDII

欧洲QDII

SH601717AH历史价格比较(1-300)

股票分组

分组名称	代码
	SH601717

 

A股和H股对比 总数: 2006 当前显示: 1-300 下一页 最后一页 100 200 300 400 500

日期	HKCNY	SH601717	00564	A/H比价	H/A比价
2026-04-21	0.87588	20.04	18.68	1.2248	0.8164
2026-04-20	0.87663	19.99	18.5	1.2326	0.8113
2026-04-17	0.87697	19.94	18.42	1.2344	0.8101
2026-04-16	0.87629	20.2	18.6	1.2393	0.8069
2026-04-15	0.8754	20.3	18.71	1.2394	0.8068
2026-04-14	0.87579	20.1	18.7	1.2273	0.8148
2026-04-13	0.87646	19.69	18.07	1.2432	0.8043
2026-04-10	0.87641	20.22	18.36	1.2566	0.7958
2026-04-09	0.87651	20.14	18.41	1.2481	0.8012
2026-04-08	0.87652	20.65	18.79	1.2538	0.7976
2026-04-07	0.87858	19.58
2026-04-03	0.87945	19.94
2026-04-02	0.87876	20.2	18.01	1.2763	0.7835
2026-04-01	0.88065	20.58	18.59	1.2571	0.7955
2026-03-31	0.88295	20.39	18.09	1.2766	0.7834
2026-03-30	0.88384	21.93	19.35	1.2823	0.7799
2026-03-27	0.88361	22.01	19.28	1.2920	0.7740
2026-03-26	0.88357	21.91	19.46	1.2743	0.7848
2026-03-25	0.88092	21.91	20.04	1.2411	0.8057
2026-03-24	0.88015	21.6	19.47	1.2605	0.7934
2026-03-23	0.88114	21.07	19.13	1.2500	0.8000
2026-03-20	0.87915	21.92	19.84	1.2567	0.7957
2026-03-19	0.88006	21.96	19.95	1.2508	0.7995
2026-03-18	0.87918	22.45	20.34	1.2554	0.7965
2026-03-17	0.88073	22.5	20.26	1.2610	0.7930
2026-03-16	0.88217	22.46	20.3	1.2542	0.7973
2026-03-13	0.88163	22.89	20.46	1.2690	0.7880
2026-03-12	0.88128	22.53	20.22	1.2643	0.7909
2026-03-11	0.88075	22.66	20.2	1.2737	0.7851
2026-03-10	0.88196	22.89	20.34	1.2760	0.7837
2026-03-09	0.88505	22.45	19.78	1.2824	0.7798
2026-03-06	0.88253	23.1	20.42	1.2818	0.7801
2026-03-05	0.88259	22.74	20.1	1.2818	0.7801
2026-03-04	0.88574	22.9	20.18	1.2812	0.7805
2026-03-03	0.88327	23.75	21.42	1.2553	0.7966
2026-03-02	0.88518	25.47	22.96	1.2532	0.7979
2026-02-27	0.88484	25.06	23.5	1.2052	0.8298
2026-02-26	0.88557	24.7	22.28	1.2519	0.7988
2026-02-25	0.88611	24.93	23.08	1.2190	0.8204
2026-02-24	0.88773	24.96	23.1	1.2172	0.8216
2026-02-13	0.88787	24.61	23.16	1.1968	0.8356
2026-02-12	0.88881	25.11	23.76	1.1890	0.8410
2026-02-11	0.88825	25.06	23.36	1.2077	0.8280
2026-02-10	0.88882	24.5	22.42	1.2295	0.8134
2026-02-09	0.88969	24.66	22.64	1.2243	0.8168
2026-02-06	0.8908	24.3	22.42	1.2167	0.8219
2026-02-05	0.89062	24.6	22.2	1.2442	0.8037
2026-02-04	0.88978	25.26	23.36	1.2153	0.8229
2026-02-03	0.89117	24.63	22.66	1.2197	0.8199
2026-02-02	0.89249	23.9	21.48	1.2467	0.8021
2026-01-30	0.89262	24.72	22.06	1.2554	0.7966
2026-01-29	0.89435	24.95	22.08	1.2635	0.7915
2026-01-28	0.89427	25.39	22.2	1.2789	0.7819
2026-01-27	0.89592	25.41	22.1	1.2833	0.7792
2026-01-26	0.89594	25.32	21.8	1.2964	0.7714
2026-01-23	0.89676	25.67	22.4	1.2779	0.7825
2026-01-22	0.8982	25.76	22.76	1.2601	0.7936
2026-01-21	0.89779	25.67	22.76	1.2563	0.7960
2026-01-20	0.89775	25.25	22.34	1.2590	0.7943
2026-01-19	0.89828	25.26	22.28	1.2621	0.7923
2026-01-16	0.89877	24.41	21.68	1.2527	0.7983
2026-01-15	0.8988	24.24	21.52	1.2532	0.7979
2026-01-14	0.89884	23.85	21.12	1.2564	0.7960
2026-01-13	0.89914	23.95	21.28	1.2517	0.7989
2026-01-12	0.89959	23.89	20.9	1.2706	0.7870
2026-01-09	0.89973	24.3	21.12	1.2788	0.7820
2026-01-08	0.90146	23.94	20.44	1.2993	0.7697
2026-01-07	0.90131	24.15	20.38	1.3147	0.7606
2026-01-06	0.90161	24.4	20.24	1.3371	0.7479
2026-01-05	0.90141	24.15	19.72	1.3586	0.7361
2025-12-31	0.90322	24.55	20.5	1.3259	0.7542
2025-12-30	0.90447	24.86	20.44	1.3447	0.7437
2025-12-29	0.90494	24.44	19.98	1.3517	0.7398
2025-12-26	0.90486	24.56
2025-12-25	0.90526	24.44
2025-12-24	0.90623	24.17	20.16	1.3230	0.7559
2025-12-23	0.90673	23.92	20.2	1.3060	0.7657
2025-12-22	0.90699	23.39	19.84	1.2998	0.7693
2025-12-19	0.90675	24.26	20.5	1.3051	0.7662
2025-12-18	0.90736	23.93	20.5	1.2865	0.7773
2025-12-17	0.90719	24.53	20.94	1.2913	0.7744
2025-12-16	0.90733	24.17	20.26	1.3148	0.7606
2025-12-15	0.90776	24.59	21.04	1.2875	0.7767
2025-12-12	0.90779	24.64	21.58	1.2578	0.7951
2025-12-11	0.90862	24.55	21.16	1.2769	0.7832
2025-12-10	0.90928	24.41	21.14	1.2699	0.7875
2025-12-09	0.90981	24.15	20.94	1.2676	0.7889
2025-12-08	0.90919	24.32	22	1.2159	0.8225
2025-12-05	0.90906	24.62	22.34	1.2123	0.8249
2025-12-04	0.90891	24.24	21.58	1.2358	0.8092
2025-12-03	0.90897	23.92	21.44	1.2274	0.8147
2025-12-02	0.9088	23.48	21.7	1.1906	0.8399
2025-12-01	0.90877	24.02	21.72	1.2169	0.8218
2025-11-28	0.9099	22.76	20.62	1.2131	0.8243
2025-11-27	0.90998	22.47	20.62	1.1975	0.8351
2025-11-26	0.91059	22.69	20.86	1.1945	0.8371
2025-11-25	0.9102	22.48	20.68	1.1943	0.8373
2025-11-24	0.9103	22.07	20.32	1.1931	0.8381
2025-11-21	0.9103	22.19	19.73	1.2355	0.8094
2025-11-20	0.91064	22.58	20.26	1.2239	0.8171
2025-11-19	0.91023	22.72	20.52	1.2164	0.8221
2025-11-18	0.91145	22.79	20.54	1.2173	0.8215
2025-11-17	0.91117	23.05	21.1	1.1989	0.8341
2025-11-14	0.91139	23.36	21.2	1.2090	0.8271
2025-11-13	0.91195	23.7	21.68	1.1987	0.8342
2025-11-12	0.91139	23.68	21.38	1.2153	0.8229
2025-11-11	0.9116	23.89	21.42	1.2235	0.8173
2025-11-10	0.91113	24.18	21.82	1.2162	0.8222
2025-11-07	0.91113	24.15	21.84	1.2136	0.8240
2025-11-06	0.91151	23.78	21.54	1.2112	0.8256
2025-11-05	0.91197	23.35	20.38	1.2563	0.7960
2025-11-04	0.91181	23.39	20.58	1.2465	0.8023
2025-11-03	0.91175	23.61	21.02	1.2319	0.8117
2025-10-31	0.91227	24.2	21.48	1.2350	0.8097
2025-10-30	0.91195	24.26	21.66	1.2282	0.8142
2025-10-29	0.912	24.62
2025-10-28	0.91228	24.61	22.36	1.2065	0.8289
2025-10-27	0.91246	25.08	23.02	1.1940	0.8375
2025-10-24	0.91266	24.17	22.06	1.2005	0.8330
2025-10-23	0.91251	23.74	21.56	1.2067	0.8287
2025-10-22	0.91303	23.6	21.64	1.1945	0.8372
2025-10-21	0.91296	23.64	21.62	1.1977	0.8349
2025-10-20	0.91362	23.46	21.18	1.2124	0.8248
2025-10-17	0.91319	23.22	20.82	1.2213	0.8188
2025-10-16	0.91295	23.91	21.86	1.1981	0.8347
2025-10-15	0.91336	24.25	21.92	1.2112	0.8256
2025-10-14	0.91305	23.5	20.82	1.2362	0.8089
2025-10-13	0.91251	24.1	22.06	1.1972	0.8353
2025-10-10	0.91296	24.64	22.54	1.1974	0.8352
2025-10-09	0.91377	24.93	23.1	1.1811	0.8467
2025-09-30	0.91298	24.85	23.46	1.1602	0.8619
2025-09-29	0.91368	25	23.74	1.1526	0.8676
2025-09-26	0.9143	24.79	23.26	1.1657	0.8579
2025-09-25	0.91434	25.79	24.32	1.1598	0.8622
2025-09-24	0.91429	27.69	25.36	1.1942	0.8374
2025-09-23	0.91451	25.17	24.14	1.1401	0.8771
2025-09-22	0.91499	24.61	23.48	1.1455	0.8730
2025-09-19	0.91457	24.26	23.52	1.1278	0.8867
2025-09-18	0.91419	22.82	21.52	1.1599	0.8621
2025-09-17	0.91278	23.43	21.5	1.1939	0.8376
2025-09-16	0.913	22.64	20.98	1.1820	0.8461
2025-09-15	0.91331	22.6	20.24	1.2226	0.8179
2025-09-12	0.91193	23.05	20.5	1.2330	0.8110
2025-09-11	0.91189	23.05	20.48	1.2342	0.8102
2025-09-10	0.91226	22.79	19.96	1.2516	0.7990
2025-09-09	0.91121	22.82	19.87	1.2604	0.7934
2025-09-08	0.91094	21.85	18.75	1.2793	0.7817
2025-09-05	0.91103	21.49	18.55	1.2716	0.7864
2025-09-04	0.91115	20.87	17.68	1.2955	0.7719
2025-09-03	0.91086	21.54	18.02	1.3123	0.7620
2025-09-02	0.91183	21.33	17.8	1.3142	0.7609
2025-09-01	0.91174	21.71	18.4	1.2941	0.7727
2025-08-29	0.91157	20.45	18.1	1.2394	0.8068
2025-08-28	0.91267	18.59	16.52	1.2330	0.8110
2025-08-27	0.91299	18.81	16.74	1.2307	0.8125
2025-08-26	0.91164	18.57	16.71	1.2190	0.8203
2025-08-25	0.91066	18.32	16.54	1.2163	0.8222
2025-08-22	0.91285	18.18	16.6	1.1997	0.8335
2025-08-21	0.91254	18.3	16.55	1.2117	0.8253
2025-08-20	0.91477	18.44	16.74	1.2042	0.8304
2025-08-19	0.91247	17.62	15.86	1.2175	0.8213
2025-08-18	0.91108	17.73	16.05	1.2125	0.8248
2025-08-15	0.91054	17.7	16.12	1.2059	0.8293
2025-08-14	0.90887	17.7	16.15	1.2059	0.8293
2025-08-13	0.90897	17.88	16.46	1.1951	0.8368
2025-08-12	0.9098	17.92	16.48	1.1952	0.8367
2025-08-11	0.90964	17.68	16.37	1.1873	0.8422
2025-08-08	0.90937	17.93	16.84	1.1708	0.8541
2025-08-07	0.90895	17.53	16.46	1.1717	0.8535
2025-08-06	0.90968	17.39	15.98	1.1963	0.8359
2025-08-05	0.90916	17.36	16.1	1.1860	0.8432
2025-08-04	0.90952	17.3	15.8	1.2039	0.8307
2025-08-01	0.91079	16.75	15.28	1.2036	0.8309
2025-07-31	0.91079	16.2	15	1.1858	0.8433
2025-07-30	0.9101	16.36	15.22	1.1811	0.8467
2025-07-29	0.91102	16.36	15.22	1.1799	0.8475
2025-07-28	0.91051	16.4	15.46	1.1651	0.8583
2025-07-25	0.90983	16.69	16.16	1.1352	0.8809
2025-07-24	0.90941	17.82	16.26	1.2051	0.8298
2025-07-23	0.90975	18.05	16.22	1.2232	0.8175
2025-07-22	0.91034	17.9	16.24	1.2108	0.8259
2025-07-21	0.91125	17.52	15.92	1.2077	0.8280
2025-07-18	0.91092	17.14	15.48	1.2155	0.8227
2025-07-17	0.91035	17.16	15.66	1.2037	0.8308
2025-07-16	0.91121	17.16	15.56	1.2103	0.8262
2025-07-15	0.91081	17.23	15.58	1.2142	0.8236
2025-07-14	0.91072	17.48	15.3	1.2545	0.7971
2025-07-11	0.91054	17	14.66	1.2735	0.7852
2025-07-10	0.91096	16.9	14.8	1.2535	0.7978
2025-07-09	0.91136	16.53	14.6	1.2423	0.8050
2025-07-08	0.91128	16.76	14.48	1.2701	0.7873
2025-07-07	0.91092	16.36	14.18	1.2666	0.7895
2025-07-04	0.9115	16.48	14.08	1.2841	0.7788
2025-07-03	0.91114	16.6	14.74	1.2360	0.8090
2025-07-02	0.91146	16.65	14.8	1.2343	0.8102
2025-07-01	0.91126	16.56
2025-06-30	0.91195	16.62	14.86	1.2264	0.8154
2025-06-27	0.9125	16.86	15.06	1.2269	0.8151
2025-06-26	0.91254	16.89	15.22	1.2161	0.8223
2025-06-25	0.91298	16.88	14.82	1.2476	0.8016
2025-06-24	0.91283	17.02	15.18	1.2283	0.8141
2025-06-23	0.91352	16.78	16.06	1.1437	0.8743
2025-06-20	0.91333	16.7	15.78	1.1587	0.8630
2025-06-19	0.91378	16.95	15.76	1.1770	0.8496
2025-06-18	0.91417	17.34	16.48	1.1510	0.8688
2025-06-17	0.91402	17.21	16.34	1.1523	0.8678
2025-06-16	0.91457	17.41	16.48	1.1551	0.8657
2025-06-13	0.91444	17.49	16.58	1.1536	0.8669
2025-06-12	0.91481	17.61	16.84	1.1431	0.8748
2025-06-11	0.91502	17.41	16.52	1.1517	0.8682
2025-06-10	0.91537	17.15	16.02	1.1695	0.8551
2025-06-09	0.91566	17.02	15.66	1.1870	0.8425
2025-06-06	0.91572	16.64	15.26	1.1908	0.8398
2025-06-05	0.91605	16.57	15.18	1.1916	0.8392
2025-06-04	0.91635	16.33	14.72	1.2106	0.8260
2025-06-03	0.91617	16.47	15.04	1.1953	0.8366
2025-05-30	0.91642	16.55	15.28	1.1819	0.8461
2025-05-29	0.91762	16.54	15.36	1.1735	0.8522
2025-05-28	0.9172	16.56	15.1	1.1957	0.8363
2025-05-27	0.91723	16.45	15.04	1.1924	0.8386
2025-05-26	0.91689	16.55	15.08	1.1970	0.8355
2025-05-23	0.9186	16.35	14.86	1.1978	0.8349
2025-05-22	0.91858	16.08	14.56	1.2023	0.8317
2025-05-21	0.91889	16.08	14.64	1.1953	0.8366
2025-05-20	0.91941	15.86	14.24	1.2114	0.8255
2025-05-19	0.91985	15.6	14.08	1.2045	0.8302
2025-05-16	0.92146	15.47	13.74	1.2219	0.8184
2025-05-15	0.92209	15.39	13.54	1.2327	0.8112
2025-05-14	0.92286	15.58	13.8	1.2234	0.8174
2025-05-13	0.92374	15.55	13.76	1.2234	0.8174
2025-05-12	0.92639	15.55	13.84	1.2128	0.8245
2025-05-09	0.92764	15.47	13.54	1.2317	0.8119
2025-05-08	0.9287	15.38	13.3	1.2452	0.8031
2025-05-07	0.92891	15.44	13.22	1.2573	0.7953
2025-05-06	0.92903	15.37	13.32	1.2421	0.8051
2025-04-30	0.92813	14.97	12.94	1.2465	0.8023
2025-04-29	0.92853	15.05	12.82	1.2643	0.7909
2025-04-28	0.92877	15	12.86	1.2559	0.7963
2025-04-25	0.92883	15.07	12.98	1.2500	0.8000
2025-04-24	0.92915	15.12	13.28	1.2254	0.8161
2025-04-23	0.9295	15.08	13	1.2480	0.8013
2025-04-22	0.92871	14.93	12.62	1.2739	0.7850
2025-04-21	0.92848	14.8
2025-04-18	0.92831	14.44
2025-04-17	0.92888	14.24	12.16	1.2607	0.7932
2025-04-16	0.92997	14.33	12.26	1.2569	0.7956
2025-04-15	0.92948	14.5	12.62	1.2361	0.8090
2025-04-14	0.9295	14.46	12.52	1.2426	0.8048
2025-04-11	0.92922	14.15	12.1	1.2585	0.7946
2025-04-10	0.92906	14.15	12.08	1.2608	0.7931
2025-04-09	0.92791	13.92	11.88	1.2627	0.7919
2025-04-08	0.92701	13.97	11.72	1.2858	0.7777
2025-04-07	0.92612	13.93	11.22	1.3406	0.7459
2025-04-03	0.92353	15.3	13.04	1.2705	0.7871
2025-04-02	0.92267	15.52	13.26	1.2685	0.7883
2025-04-01	0.92257	15.39	12.86	1.2972	0.7709
2025-03-31	0.92283	15.85	13.18	1.3031	0.7674
2025-03-28	0.92273	15.17	12.64	1.3007	0.7688
2025-03-27	0.92294	15.35	12.68	1.3116	0.7624
2025-03-26	0.92286	15.01	12.44	1.3074	0.7648
2025-03-25	0.92342	15.12	12.5	1.3099	0.7634
2025-03-24	0.92347	15.37	12.74	1.3064	0.7655
2025-03-21	0.92328	15.29	12.36	1.3398	0.7464
2025-03-20	0.92353	15.57	12.88	1.3089	0.7640
2025-03-19	0.92278	15.51	12.76	1.3172	0.7592
2025-03-18	0.92323	15.23	12.24	1.3477	0.7420
2025-03-17	0.92242	15.26	12.16	1.3605	0.7350
2025-03-14	0.92303	15.46	12.22	1.3706	0.7296
2025-03-13	0.92323	15.45	12.06	1.3876	0.7207
2025-03-12	0.92268	15.09	11.84	1.3813	0.7240
2025-03-11	0.9236	15.16	11.78	1.3934	0.7177
2025-03-10	0.92305	14.98	11.7	1.3871	0.7209
2025-03-07	0.92256	14.85	11.64	1.3829	0.7231
2025-03-06	0.92252	14.61	11.4	1.3892	0.7198
2025-03-05	0.92249	14.29	11	1.4082	0.7101
2025-03-04	0.92244	13.27	10.42	1.3806	0.7243
2025-03-03	0.92252	13.32	10.36	1.3937	0.7175
2025-02-28	0.9226	13.27	10.32	1.3937	0.7175
2025-02-27	0.92302	13.64	10.66	1.3863	0.7214
2025-02-26	0.92298	13.69	11.04	1.3435	0.7443
2025-02-25	0.92245	12.64	9.92	1.3813	0.7239
2025-02-24	0.92306	12.79	9.87	1.4039	0.7123
2025-02-21	0.9221	12.78	9.84	1.4085	0.7100
2025-02-20	0.9221	12.83	10	1.3914	0.7187
2025-02-19	0.92209	12.77	9.85	1.4060	0.7112
2025-02-18	0.92135	12.69	9.91	1.3898	0.7195
2025-02-17	0.9211	12.76	9.91	1.3979	0.7154
2025-02-14	0.92091	12.89	10.16	1.3777	0.7259
2025-02-13	0.9209	12.85	10	1.3954	0.7167
2025-02-12	0.92021	13.04	10.2	1.3893	0.7198
2025-02-11	0.92075	13.06	10.12	1.4016	0.7135
2025-02-10	0.92054	12.89	10	1.4003	0.7142
2025-02-07	0.92084	13	9.98	1.4146	0.7069
2025-02-06	0.92054	12.96	10.08	1.3967	0.7160
2025-02-05	0.92079	12.7	9.92	1.3904	0.7192
2025-01-27	0.92055	13.18	10.24	1.3982	0.7152
2025-01-24	0.92044	13.17	10.22	1.4000	0.7143
2025-01-23	0.92097	12.87	10	1.3974	0.7156
2025-01-22	0.92076	12.86	10	1.3967	0.7160
2025-01-21	0.92129	12.93	10.08	1.3923	0.7182

总数: 2006 当前显示: 1-300 下一页 最后一页 100 200 300 400 500
ahhistoryf56ec8d9cee4ec86f212796a39c7ffc2.csv
开始日期：2025-01-21 1.39
结束日期：2026-04-21 1.22
最大值：2025-02-07 1.41
最小值：2025-09-19 1.13
A/H比价 SH601717

相关链接

LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500

觉得这个网站有用？可以用微信打赏支持一下！

资源共享 相片 网络日志

更多选项？请先登录或者注册。