资源共享

 

A股指数

A股商品

美股QDII

混合QDII

港股QDII

日本QDII

欧洲QDII

SH601866AH历史价格比较(1-300)

股票分组

分组名称	代码
	SH601866

 

A股和H股对比 总数: 1976 当前显示: 1-300 下一页 最后一页 100 200 300 400 500

日期	HKCNY	SH601866	02866	A/H比价	H/A比价
2026-04-03	0.87945	2.86
2026-04-02	0.87876	2.76	1.16	2.7076	0.3693
2026-04-01	0.88065	2.72	1.14	2.7093	0.3691
2026-03-31	0.88295	2.7	1.13	2.7061	0.3695
2026-03-30	0.88384	2.73	1.16	2.6628	0.3756
2026-03-27	0.88361	2.77	1.19	2.6343	0.3796
2026-03-26	0.88357	2.78	1.18	2.6664	0.3750
2026-03-25	0.88092	2.77	1.2	2.6204	0.3816
2026-03-24	0.88015	2.71	1.17	2.6316	0.3800
2026-03-23	0.88114	2.59	1.14	2.5784	0.3878
2026-03-20	0.87915	2.68	1.15	2.6508	0.3772
2026-03-19	0.88006	2.74	1.18	2.6385	0.3790
2026-03-18	0.87918	2.82	1.21	2.6509	0.3772
2026-03-17	0.88073	2.82	1.19	2.6907	0.3717
2026-03-16	0.88217	2.9	1.23	2.6726	0.3742
2026-03-13	0.88163	2.86	1.22	2.6590	0.3761
2026-03-12	0.88128	2.89	1.22	2.6880	0.3720
2026-03-11	0.88075	2.84	1.23	2.6216	0.3815
2026-03-10	0.88196	2.82	1.22	2.6208	0.3816
2026-03-09	0.88505	2.83	1.24	2.5787	0.3878
2026-03-06	0.88253	2.9	1.28	2.5672	0.3895
2026-03-05	0.88259	2.84	1.25	2.5742	0.3885
2026-03-04	0.88574	2.94	1.31	2.5338	0.3947
2026-03-03	0.88327	3.25	1.52	2.4207	0.4131
2026-03-02	0.88518	2.95	1.2	2.7772	0.3601
2026-02-27	0.88484	2.91	1.19	2.7636	0.3618
2026-02-26	0.88557	2.89	1.18	2.7656	0.3616
2026-02-25	0.88611	2.89	1.19	2.7407	0.3649
2026-02-24	0.88773	2.73	1.15	2.6741	0.3740
2026-02-13	0.88787	2.61	1.11	2.6483	0.3776
2026-02-12	0.88881	2.7	1.13	2.6883	0.3720
2026-02-11	0.88825	2.7	1.12	2.7140	0.3685
2026-02-10	0.88882	2.68	1.12	2.6922	0.3714
2026-02-09	0.88969	2.67	1.11	2.7036	0.3699
2026-02-06	0.8908	2.64	1.1	2.6942	0.3712
2026-02-05	0.89062	2.62	1.11	2.6502	0.3773
2026-02-04	0.88978	2.65	1.12	2.6592	0.3761
2026-02-03	0.89117	2.56	1.09	2.6354	0.3794
2026-02-02	0.89249	2.54	1.08	2.6352	0.3795
2026-01-30	0.89262	2.66	1.11	2.6847	0.3725
2026-01-29	0.89435	2.68	1.14	2.6286	0.3804
2026-01-28	0.89427	2.68	1.12	2.6758	0.3737
2026-01-27	0.89592	2.65	1.1	2.6890	0.3719
2026-01-26	0.89594	2.67	1.11	2.6848	0.3725
2026-01-23	0.89676	2.66	1.12	2.6484	0.3776
2026-01-22	0.8982	2.66	1.11	2.6680	0.3748
2026-01-21	0.89779	2.6	1.09	2.6569	0.3764
2026-01-20	0.89775	2.59	1.08	2.6713	0.3744
2026-01-19	0.89828	2.55	1.07	2.6530	0.3769
2026-01-16	0.89877	2.53	1.08	2.6064	0.3837
2026-01-15	0.8988	2.53	1.08	2.6064	0.3837
2026-01-14	0.89884	2.56	1.09	2.6129	0.3827
2026-01-13	0.89914	2.57	1.08	2.6466	0.3778
2026-01-12	0.89959	2.56	1.09	2.6108	0.3830
2026-01-09	0.89973	2.54	1.09	2.5900	0.3861
2026-01-08	0.90146	2.52	1.08	2.5884	0.3863
2026-01-07	0.90131	2.52	1.08	2.5888	0.3863
2026-01-06	0.90161	2.55	1.08	2.6188	0.3819
2026-01-05	0.90141	2.51	1.07	2.6024	0.3843
2025-12-31	0.90322	2.52	1.05	2.6572	0.3763
2025-12-30	0.90447	2.51	1.06	2.6180	0.3820
2025-12-29	0.90494	2.52	1.06	2.6271	0.3806
2025-12-26	0.90486	2.53
2025-12-25	0.90526	2.54
2025-12-24	0.90623	2.53	1.08	2.5850	0.3868
2025-12-23	0.90673	2.53	1.08	2.5836	0.3871
2025-12-22	0.90699	2.53	1.05	2.6566	0.3764
2025-12-19	0.90675	2.5	1.06	2.6010	0.3845
2025-12-18	0.90736	2.47	1.06	2.5681	0.3894
2025-12-17	0.90719	2.47	1.07	2.5446	0.3930
2025-12-16	0.90733	2.45	1.08	2.5002	0.4000
2025-12-15	0.90776	2.48	1.1	2.4836	0.4026
2025-12-12	0.90779	2.47	1.12	2.4294	0.4116
2025-12-11	0.90862	2.49	1.1	2.4913	0.4014
2025-12-10	0.90928	2.53	1.11	2.5067	0.3989
2025-12-09	0.90981	2.53	1.12	2.4829	0.4028
2025-12-08	0.90919	2.57	1.16	2.4368	0.4104
2025-12-05	0.90906	2.56	1.17	2.4069	0.4155
2025-12-04	0.90891	2.54	1.17	2.3885	0.4187
2025-12-03	0.90897	2.55	1.17	2.3978	0.4171
2025-12-02	0.9088	2.56	1.17	2.4076	0.4154
2025-12-01	0.90877	2.56	1.16	2.4284	0.4118
2025-11-28	0.9099	2.54	1.15	2.4274	0.4120
2025-11-27	0.90998	2.52	1.14	2.4292	0.4117
2025-11-26	0.91059	2.55	1.15	2.4351	0.4107
2025-11-25	0.9102	2.53	1.14	2.4383	0.4101
2025-11-24	0.9103	2.51	1.11	2.4841	0.4026
2025-11-21	0.9103	2.52	1.1	2.5167	0.3974
2025-11-20	0.91064	2.61	1.15	2.4923	0.4012
2025-11-19	0.91023	2.65	1.18	2.4672	0.4053
2025-11-18	0.91145	2.67	1.19	2.4617	0.4062
2025-11-17	0.91117	2.79	1.25	2.4496	0.4082
2025-11-14	0.91139	2.78	1.24	2.4599	0.4065
2025-11-13	0.91195	2.72	1.24	2.4053	0.4157
2025-11-12	0.91139	2.68	1.19	2.4711	0.4047
2025-11-11	0.9116	2.71	1.18	2.5193	0.3969
2025-11-10	0.91113	2.69	1.19	2.4810	0.4031
2025-11-07	0.91113	2.71	1.17	2.5422	0.3934
2025-11-06	0.91151	2.69	1.16	2.5441	0.3931
2025-11-05	0.91197	2.67	1.16	2.5239	0.3962
2025-11-04	0.91181	2.65	1.15	2.5272	0.3957
2025-11-03	0.91175	2.65	1.16	2.5056	0.3991
2025-10-31	0.91227	2.62	1.16	2.4758	0.4039
2025-10-30	0.91195	2.65	1.19	2.4419	0.4095
2025-10-29	0.912	2.62
2025-10-28	0.91228	2.61	1.16	2.4663	0.4055
2025-10-27	0.91246	2.62	1.16	2.4753	0.4040
2025-10-24	0.91266	2.6	1.14	2.4990	0.4002
2025-10-23	0.91251	2.68	1.15	2.5539	0.3916
2025-10-22	0.91303	2.64	1.15	2.5143	0.3977
2025-10-21	0.91296	2.65	1.13	2.5687	0.3893
2025-10-20	0.91362	2.59	1.12	2.5311	0.3951
2025-10-17	0.91319	2.57	1.1	2.5585	0.3909
2025-10-16	0.91295	2.61	1.12	2.5526	0.3918
2025-10-15	0.91336	2.61	1.12	2.5514	0.3919
2025-10-14	0.91305	2.63	1.13	2.5491	0.3923
2025-10-13	0.91251	2.63	1.11	2.5965	0.3851
2025-10-10	0.91296	2.62	1.12	2.5623	0.3903
2025-10-09	0.91377	2.61	1.14	2.5055	0.3991
2025-09-30	0.91298	2.54	1.14	2.4404	0.4098
2025-09-29	0.91368	2.54	1.14	2.4386	0.4101
2025-09-26	0.9143	2.52	1.13	2.4391	0.4100
2025-09-25	0.91434	2.54	1.14	2.4368	0.4104
2025-09-24	0.91429	2.61	1.15	2.4823	0.4028
2025-09-23	0.91451	2.62	1.16	2.4698	0.4049
2025-09-22	0.91499	2.61	1.18	2.4174	0.4137
2025-09-19	0.91457	2.6	1.19	2.3890	0.4186
2025-09-18	0.91419	2.65	1.2	2.4156	0.4140
2025-09-17	0.91278	2.66	1.2	2.4285	0.4118
2025-09-16	0.913	2.63	1.17	2.4621	0.4062
2025-09-15	0.91331	2.62	1.17	2.4519	0.4079
2025-09-12	0.91193	2.6	1.19	2.3959	0.4174
2025-09-11	0.91189	2.59	1.17	2.4276	0.4119
2025-09-10	0.91226	2.56	1.17	2.3985	0.4169
2025-09-09	0.91121	2.57	1.19	2.3701	0.4219
2025-09-08	0.91094	2.58	1.19	2.3800	0.4202
2025-09-05	0.91103	2.49	1.15	2.3767	0.4208
2025-09-04	0.91115	2.48	1.13	2.4087	0.4152
2025-09-03	0.91086	2.49	1.15	2.3771	0.4207
2025-09-02	0.91183	2.54	1.15	2.4223	0.4128
2025-09-01	0.91174	2.52	1.16	2.3827	0.4197
2025-08-29	0.91157	2.53	1.16	2.3926	0.4180
2025-08-28	0.91267	2.54	1.15	2.4200	0.4132
2025-08-27	0.91299	2.52	1.14	2.4212	0.4130
2025-08-26	0.91164	2.59	1.19	2.3874	0.4189
2025-08-25	0.91066	2.58	1.19	2.3808	0.4200
2025-08-22	0.91285	2.57	1.18	2.3859	0.4191
2025-08-21	0.91254	2.54	1.18	2.3588	0.4239
2025-08-20	0.91477	2.53	1.19	2.3241	0.4303
2025-08-19	0.91247	2.5	1.19	2.3024	0.4343
2025-08-18	0.91108	2.5	1.2	2.2867	0.4373
2025-08-15	0.91054	2.5	1.21	2.2691	0.4407
2025-08-14	0.90887	2.48	1.2	2.2739	0.4398
2025-08-13	0.90897	2.52	1.21	2.2912	0.4364
2025-08-12	0.9098	2.53	1.21	2.2982	0.4351
2025-08-11	0.90964	2.53	1.21	2.2986	0.4350
2025-08-08	0.90937	2.53	1.18	2.3578	0.4241
2025-08-07	0.90895	2.51	1.18	2.3402	0.4273
2025-08-06	0.90968	2.51	1.18	2.3383	0.4277
2025-08-05	0.90916	2.49	1.19	2.3015	0.4345
2025-08-04	0.90952	2.48	1.16	2.3506	0.4254
2025-08-01	0.91079	2.47	1.17	2.3179	0.4314
2025-07-31	0.91079	2.49	1.17	2.3367	0.4280
2025-07-30	0.9101	2.56	1.23	2.2869	0.4373
2025-07-29	0.91102	2.56	1.23	2.2846	0.4377
2025-07-28	0.91051	2.57	1.21	2.3327	0.4287
2025-07-25	0.90983	2.62	1.27	2.2674	0.4410
2025-07-24	0.90941	2.67	1.28	2.2937	0.4360
2025-07-23	0.90975	2.57	1.2	2.3541	0.4248
2025-07-22	0.91034	2.59	1.21	2.3513	0.4253
2025-07-21	0.91125	2.54	1.19	2.3423	0.4269
2025-07-18	0.91092	2.48	1.17	2.3269	0.4297
2025-07-17	0.91035	2.48	1.18	2.3087	0.4332
2025-07-16	0.91121	2.49	1.16	2.3557	0.4245
2025-07-15	0.91081	2.49	1.15	2.3772	0.4207
2025-07-14	0.91072	2.54	1.15	2.4252	0.4123
2025-07-11	0.91054	2.51	1.12	2.4613	0.4063
2025-07-10	0.91096	2.49	1.1	2.4849	0.4024
2025-07-09	0.91136	2.47	1.07	2.5329	0.3948
2025-07-08	0.91128	2.49	1.08	2.5300	0.3953
2025-07-07	0.91092	2.47	1.08	2.5107	0.3983
2025-07-04	0.9115	2.47	1.08	2.5091	0.3986
2025-07-03	0.91114	2.48	1.09	2.4971	0.4005
2025-07-02	0.91146	2.51	1.1	2.5035	0.3994
2025-07-01	0.91126	2.48
2025-06-30	0.91195	2.47	1.06	2.5552	0.3914
2025-06-27	0.9125	2.47	1.06	2.5536	0.3916
2025-06-26	0.91254	2.48	1.05	2.5883	0.3864
2025-06-25	0.91298	2.46	1.06	2.5420	0.3934
2025-06-24	0.91283	2.48	1.05	2.5875	0.3865
2025-06-23	0.91352	2.56	1.09	2.5710	0.3890
2025-06-20	0.91333	2.47	1.05	2.5756	0.3883
2025-06-19	0.91378	2.45	1.02	2.6286	0.3804
2025-06-18	0.91417	2.5	1.07	2.5558	0.3913
2025-06-17	0.91402	2.51	1.06	2.5907	0.3860
2025-06-16	0.91457	2.47	1.06	2.5479	0.3925
2025-06-13	0.91444	2.49	1.05	2.5933	0.3856
2025-06-12	0.91481	2.48	1.04	2.6067	0.3836
2025-06-11	0.91502	2.51	1.05	2.6125	0.3828
2025-06-10	0.91537	2.57	1.04	2.6996	0.3704
2025-06-09	0.91566	2.49	1.01	2.6924	0.3714
2025-06-06	0.91572	2.48	1	2.7083	0.3692
2025-06-05	0.91605	2.47	0.99	2.7236	0.3672
2025-06-04	0.91635	2.5	0.99	2.7558	0.3629
2025-06-03	0.91617	2.5	0.98	2.7844	0.3591
2025-05-30	0.91642	2.52	0.97	2.8349	0.3527
2025-05-29	0.91762	2.54	0.98	2.8245	0.3540
2025-05-28	0.9172	2.58	0.97	2.8999	0.3448
2025-05-27	0.91723	2.53	0.97	2.8436	0.3517
2025-05-26	0.91689	2.51	0.96	2.8516	0.3507
2025-05-23	0.9186	2.46	0.96	2.7896	0.3585
2025-05-22	0.91858	2.52	0.98	2.7994	0.3572
2025-05-21	0.91889	2.5	0.98	2.7762	0.3602
2025-05-20	0.91941	2.54	0.98	2.8190	0.3547
2025-05-19	0.91985	2.71	1	2.9461	0.3394
2025-05-16	0.92146	2.68	1.01	2.8796	0.3473
2025-05-15	0.92209	2.87	1.09	2.8555	0.3502
2025-05-14	0.92286	2.61	1.09	2.5946	0.3854
2025-05-13	0.92374	2.37	0.97	2.6450	0.3781
2025-05-12	0.92639	2.33	0.97	2.5929	0.3857
2025-05-09	0.92764	2.29	0.92	2.6833	0.3727
2025-05-08	0.9287	2.29	0.93	2.6514	0.3772
2025-05-07	0.92891	2.3	0.93	2.6624	0.3756
2025-05-06	0.92903	2.27	0.92	2.6559	0.3765
2025-04-30	0.92813	2.24	0.88	2.7426	0.3646
2025-04-29	0.92853	2.27	0.86	2.8427	0.3518
2025-04-28	0.92877	2.26	0.87	2.7969	0.3575
2025-04-25	0.92883	2.28	0.88	2.7894	0.3585
2025-04-24	0.92915	2.26	0.87	2.7958	0.3577
2025-04-23	0.9295	2.26	0.87	2.7947	0.3578
2025-04-22	0.92871	2.27	0.86	2.8422	0.3518
2025-04-21	0.92848	2.25
2025-04-18	0.92831	2.25
2025-04-17	0.92888	2.25	0.85	2.8497	0.3509
2025-04-16	0.92997	2.25	0.84	2.8803	0.3472
2025-04-15	0.92948	2.24	0.87	2.7701	0.3610
2025-04-14	0.9295	2.28	0.87	2.8195	0.3547
2025-04-11	0.92922	2.27	0.86	2.8406	0.3520
2025-04-10	0.92906	2.28	0.85	2.8872	0.3464
2025-04-09	0.92791	2.29	0.84	2.9380	0.3404
2025-04-08	0.92701	2.17	0.81	2.8899	0.3460
2025-04-07	0.92612	2.12	0.8	2.8614	0.3495
2025-04-03	0.92353	2.35	0.95	2.6785	0.3733
2025-04-02	0.92267	2.34	0.98	2.5879	0.3864
2025-04-01	0.92257	2.34	0.97	2.6148	0.3824
2025-03-31	0.92283	2.35	0.97	2.6253	0.3809
2025-03-28	0.92273	2.39	1	2.5901	0.3861
2025-03-27	0.92294	2.41	1.03	2.5352	0.3945
2025-03-26	0.92286	2.44	1.04	2.5423	0.3934
2025-03-25	0.92342	2.43	1.04	2.5303	0.3952
2025-03-24	0.92347	2.41	1.04	2.5093	0.3985
2025-03-21	0.92328	2.42	1.03	2.5447	0.3930
2025-03-20	0.92353	2.4	1.05	2.4750	0.4040
2025-03-19	0.92278	2.39	1.04	2.4904	0.4015
2025-03-18	0.92323	2.41	1.05	2.4861	0.4022
2025-03-17	0.92242	2.38	1.01	2.5546	0.3914
2025-03-14	0.92303	2.37	1.01	2.5422	0.3934
2025-03-13	0.92323	2.33	1	2.5237	0.3962
2025-03-12	0.92268	2.32	1	2.5144	0.3977
2025-03-11	0.9236	2.31	0.99	2.5263	0.3958
2025-03-10	0.92305	2.31	0.98	2.5536	0.3916
2025-03-07	0.92256	2.33	0.98	2.5771	0.3880
2025-03-06	0.92252	2.33	0.99	2.5512	0.3920
2025-03-05	0.92249	2.32	0.99	2.5403	0.3936
2025-03-04	0.92244	2.32	0.98	2.5664	0.3897
2025-03-03	0.92252	2.32	0.99	2.5403	0.3937
2025-02-28	0.9226	2.32	0.98	2.5660	0.3897
2025-02-27	0.92302	2.36	1.02	2.5067	0.3989
2025-02-26	0.92298	2.38	1.01	2.5531	0.3917
2025-02-25	0.92245	2.34	1	2.5367	0.3942
2025-02-24	0.92306	2.37	1	2.5675	0.3895
2025-02-21	0.9221	2.36	1	2.5594	0.3907
2025-02-20	0.9221	2.34	1	2.5377	0.3941
2025-02-19	0.92209	2.37	1.02	2.5199	0.3968
2025-02-18	0.92135	2.37	1.02	2.5219	0.3965
2025-02-17	0.9211	2.42	1.02	2.5758	0.3882
2025-02-14	0.92091	2.4	1.02	2.5550	0.3914
2025-02-13	0.9209	2.43	1.01	2.6126	0.3828
2025-02-12	0.92021	2.44	1.03	2.5743	0.3884
2025-02-11	0.92075	2.45	1.02	2.6087	0.3833
2025-02-10	0.92054	2.46	1.03	2.5945	0.3854
2025-02-07	0.92084	2.46	1.03	2.5937	0.3856
2025-02-06	0.92054	2.43	1.03	2.5629	0.3902
2025-02-05	0.92079	2.41	1.02	2.5660	0.3897
2025-01-27	0.92055	2.43	1.04	2.5382	0.3940
2025-01-24	0.92044	2.44	1.03	2.5737	0.3885
2025-01-23	0.92097	2.43	1.02	2.5868	0.3866
2025-01-22	0.92076	2.4	1.01	2.5807	0.3875
2025-01-21	0.92129	2.42	1.02	2.5752	0.3883
2025-01-20	0.9234	2.43	1.02	2.5800	0.3876
2025-01-17	0.92304	2.46	1.01	2.6387	0.3790
2025-01-16	0.92326	2.45	1.02	2.6016	0.3844
2025-01-15	0.92314	2.44	1	2.6432	0.3783
2025-01-14	0.92346	2.47	1	2.6747	0.3739
2025-01-13	0.92308	2.42	0.98	2.6752	0.3738
2025-01-10	0.92389	2.41	1	2.6085	0.3834
2025-01-09	0.92404	2.42	1	2.6189	0.3818
2025-01-08	0.92453	2.46	1	2.6608	0.3758
2025-01-07	0.92453	2.48	1.01	2.6559	0.3765
2025-01-06	0.92406	2.49	1.01	2.6680	0.3748

总数: 1976 当前显示: 1-300 下一页 最后一页 100 200 300 400 500
ahhistoryeaf3bc1b5aed3c8815c8561bff0a58e8.csv
开始日期：2025-01-06 2.67
结束日期：2026-04-02 2.71
最大值：2025-05-19 2.95
最小值：2025-07-25 2.27
A/H比价 SH601866

相关链接

LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500

觉得这个网站有用？可以用微信打赏支持一下！

资源共享 相片 网络日志

更多选项？请先登录或者注册。