资源共享

 

A股指数

A股商品

美股QDII

混合QDII

港股QDII

日本QDII

欧洲QDII

SH603288AH历史价格比较(1-300)

股票分组

分组名称	代码
	SH603288

 

A股和H股对比 总数: 646 当前显示: 1-300 下一页 最后一页 100 200 300 400 500

日期	HKCNY	SH603288	03288	A/H比价	H/A比价
2026-04-17	0.87697	39.94	36.06	1.2630	0.7918
2026-04-16	0.87629	40.74	36.38	1.2779	0.7825
2026-04-15	0.8754	40.92	36.5	1.2807	0.7808
2026-04-14	0.87579	40.77	36.8	1.2650	0.7905
2026-04-13	0.87646	40.99	37.14	1.2592	0.7941
2026-04-10	0.87641	41.35	37.82	1.2475	0.8016
2026-04-09	0.87651	41.15	37.44	1.2539	0.7975
2026-04-08	0.87652	41.15	37.8	1.2420	0.8052
2026-04-07	0.87858	41.53
2026-04-03	0.87945	41.69
2026-04-02	0.87876	42.22	38.14	1.2597	0.7938
2026-04-01	0.88065	41.76	37.36	1.2693	0.7879
2026-03-31	0.88295	41	36.54	1.2708	0.7869
2026-03-30	0.88384	40.34	36.84	1.2389	0.8072
2026-03-27	0.88361	39.7	36.3	1.2377	0.8079
2026-03-26	0.88357	36.95	33.58	1.2454	0.8030
2026-03-25	0.88092	37	34.12	1.2310	0.8124
2026-03-24	0.88015	36.65	34.12	1.2204	0.8194
2026-03-23	0.88114	36.29	33.6	1.2258	0.8158
2026-03-20	0.87915	37.85	34.6	1.2443	0.8037
2026-03-19	0.88006	38.21	33.84	1.2830	0.7794
2026-03-18	0.87918	38.56	35.5	1.2355	0.8094
2026-03-17	0.88073	38.95	35.76	1.2367	0.8086
2026-03-16	0.88217	38.51	35.24	1.2388	0.8073
2026-03-13	0.88163	37.79	33.32	1.2864	0.7773
2026-03-12	0.88128	37.02	32.94	1.2753	0.7842
2026-03-11	0.88075	37.39	34.2	1.2413	0.8056
2026-03-10	0.88196	37.28	34.24	1.2345	0.8100
2026-03-09	0.88505	37.31	34.24	1.2312	0.8122
2026-03-06	0.88253	37.02	34.32	1.2222	0.8182
2026-03-05	0.88259	35.98	33.8	1.2061	0.8291
2026-03-04	0.88574	35.5	32.88	1.2190	0.8204
2026-03-03	0.88327	36.06	33.5	1.2187	0.8206
2026-03-02	0.88518	35.65	33.44	1.2044	0.8303
2026-02-27	0.88484	35.96	33.78	1.2031	0.8312
2026-02-26	0.88557	35.84	34.32	1.1792	0.8480
2026-02-25	0.88611	35.88	34.8	1.1636	0.8594
2026-02-24	0.88773	36.17	34.98	1.1648	0.8585
2026-02-13	0.88787	35.64	32.94	1.2186	0.8206
2026-02-12	0.88881	35.92	33.5	1.2064	0.8289
2026-02-11	0.88825	36.42	33.52	1.2232	0.8175
2026-02-10	0.88882	36.82	33.04	1.2538	0.7976
2026-02-09	0.88969	37.16	33.68	1.2401	0.8064
2026-02-06	0.8908	37.09	32.8	1.2694	0.7878
2026-02-05	0.89062	37.96	33.26	1.2815	0.7803
2026-02-04	0.88978	36.28	31.5	1.2944	0.7725
2026-02-03	0.89117	35.87	31.58	1.2746	0.7846
2026-02-02	0.89249	35.57	30.86	1.2915	0.7743
2026-01-30	0.89262	35.3	30.12	1.3130	0.7616
2026-01-29	0.89435	36.4	31.92	1.2751	0.7843
2026-01-28	0.89427	34.97	30.82	1.2688	0.7881
2026-01-27	0.89592	35.58	31.48	1.2615	0.7927
2026-01-26	0.89594	35.68	31.72	1.2555	0.7965
2026-01-23	0.89676	35.84	32.24	1.2396	0.8067
2026-01-22	0.8982	36.14	32.42	1.2411	0.8057
2026-01-21	0.89779	36.5	32.92	1.2350	0.8097
2026-01-20	0.89775	36.88	33.1	1.2411	0.8057
2026-01-19	0.89828	36.86	32.52	1.2618	0.7925
2026-01-16	0.89877	36.99	32.66	1.2601	0.7936
2026-01-15	0.8988	37.59	33.5	1.2484	0.8010
2026-01-14	0.89884	37.79	33.4	1.2588	0.7944
2026-01-13	0.89914	38.18	32.72	1.2978	0.7706
2026-01-12	0.89959	38.32	32.66	1.3043	0.7667
2026-01-09	0.89973	37.89	32.06	1.3136	0.7613
2026-01-08	0.90146	38.02	32.88	1.2827	0.7796
2026-01-07	0.90131	38.19	33.26	1.2740	0.7850
2026-01-06	0.90161	38.38	32.88	1.2947	0.7724
2026-01-05	0.90141	37.93	32.78	1.2837	0.7790
2025-12-31	0.90322	37.02	32.4	1.2650	0.7905
2025-12-30	0.90447	37.28	32.82	1.2559	0.7963
2025-12-29	0.90494	37.22	32.92	1.2494	0.8004
2025-12-26	0.90486	37.42
2025-12-25	0.90526	37.4
2025-12-24	0.90623	37.35	33.26	1.2392	0.8070
2025-12-23	0.90673	37.78	33.68	1.2371	0.8083
2025-12-22	0.90699	37.85	33.7	1.2383	0.8075
2025-12-19	0.90675	37.78	33.4	1.2475	0.8016
2025-12-18	0.90736	37.01	32.46	1.2566	0.7958
2025-12-17	0.90719	37.03	32.04	1.2740	0.7849
2025-12-16	0.90733	36.74	31.66	1.2790	0.7819
2025-12-15	0.90776	36.51	31.9	1.2608	0.7931
2025-12-12	0.90779	36.49	31.76	1.2656	0.7901
2025-12-11	0.90862	36.34	31.6	1.2657	0.7901
2025-12-10	0.90928	36.42	31.62	1.2667	0.7894
2025-12-09	0.90981	36.59	32.14	1.2513	0.7992
2025-12-08	0.90919	36.51	31.78	1.2636	0.7914
2025-12-05	0.90906	36.51	31.82	1.2622	0.7923
2025-12-04	0.90891	36.22	32.12	1.2407	0.8060
2025-12-03	0.90897	36.41	32.18	1.2448	0.8034
2025-12-02	0.9088	36.87	32.28	1.2568	0.7957
2025-12-01	0.90877	37.16	32.3	1.2660	0.7899
2025-11-28	0.9099	36.96	32.24	1.2599	0.7937
2025-11-27	0.90998	36.99	32.2	1.2624	0.7921
2025-11-26	0.91059	36.83	32.06	1.2616	0.7927
2025-11-25	0.9102	37.1	32.26	1.2635	0.7915
2025-11-24	0.9103	36.88	32.06	1.2637	0.7913
2025-11-21	0.9103	37.29	32.5	1.2604	0.7934
2025-11-20	0.91064	37.75	33.04	1.2547	0.7970
2025-11-19	0.91023	37.8	32.7	1.2700	0.7874
2025-11-18	0.91145	37.97	32.98	1.2632	0.7917
2025-11-17	0.91117	38.19	33.26	1.2602	0.7935
2025-11-14	0.91139	38.42	33.4	1.2621	0.7923
2025-11-13	0.91195	38.6	33.76	1.2538	0.7976
2025-11-12	0.91139	38.46	33.58	1.2567	0.7957
2025-11-11	0.9116	38.62	33.26	1.2738	0.7851
2025-11-10	0.91113	38.65	33.46	1.2678	0.7888
2025-11-07	0.91113	37.97	32.64	1.2768	0.7832
2025-11-06	0.91151	37.71	32.04	1.2912	0.7745
2025-11-05	0.91197	37.69	32.56	1.2693	0.7878
2025-11-04	0.91181	37.75	32	1.2938	0.7729
2025-11-03	0.91175	38.15	32.06	1.3051	0.7662
2025-10-31	0.91227	38.11	32	1.3055	0.7660
2025-10-30	0.91195	37.98	32.1	1.2974	0.7708
2025-10-29	0.912	38.44
2025-10-28	0.91228	38.4	32.62	1.2904	0.7750
2025-10-27	0.91246	38.71	32.62	1.3005	0.7689
2025-10-24	0.91266	38.6	32.44	1.3038	0.7670
2025-10-23	0.91251	38.56	32.48	1.3010	0.7686
2025-10-22	0.91303	38.65	32.54	1.3009	0.7687
2025-10-21	0.91296	38.92	32.78	1.3005	0.7689
2025-10-20	0.91362	38.94	32.86	1.2971	0.7710
2025-10-17	0.91319	39.08	32.56	1.3143	0.7608
2025-10-16	0.91295	39.77	32.7	1.3322	0.7507
2025-10-15	0.91336	39.49	32.84	1.3166	0.7596
2025-10-14	0.91305	39.3	32.48	1.3252	0.7546
2025-10-13	0.91251	38.9	32.46	1.3133	0.7614
2025-10-10	0.91296	39.28	32.76	1.3133	0.7614
2025-10-09	0.91377	39.34	32.82	1.3118	0.7623
2025-09-30	0.91298	38.96	33.36	1.2792	0.7818
2025-09-29	0.91368	38.88	32.9	1.2934	0.7732
2025-09-26	0.9143	38.8	32.66	1.2994	0.7696
2025-09-25	0.91434	38.6	32.3	1.3070	0.7651
2025-09-24	0.91429	38.8	32.82	1.2930	0.7734
2025-09-23	0.91451	39.3	32.82	1.3094	0.7637
2025-09-22	0.91499	39.51	33	1.3085	0.7642
2025-09-19	0.91457	39.8	33.34	1.3053	0.7661
2025-09-18	0.91419	39.79	33.5	1.2992	0.7697
2025-09-17	0.91278	40.29	33.94	1.3005	0.7689
2025-09-16	0.913	40.33	34.46	1.2819	0.7801
2025-09-15	0.91331	40.84	34.6	1.2924	0.7738
2025-09-12	0.91193	40.65	34.72	1.2839	0.7789
2025-09-11	0.91189	41.29	34.88	1.2982	0.7703
2025-09-10	0.91226	40.95	35.1	1.2789	0.7819
2025-09-09	0.91121	41.33	34.9	1.2996	0.7694
2025-09-08	0.91094	41.17	34.98	1.2920	0.7740
2025-09-05	0.91103	40.44	34.54	1.2852	0.7781
2025-09-04	0.91115	40.42	34.46	1.2873	0.7768
2025-09-03	0.91086	40.18	34.82	1.2669	0.7894
2025-09-02	0.91183	40.94	35.64	1.2598	0.7938
2025-09-01	0.91174	41.22	35	1.2917	0.7742
2025-08-29	0.91157	41.44	35.96	1.2642	0.7910
2025-08-28	0.91267	40.08	34.16	1.2856	0.7779
2025-08-27	0.91299	40.4	34.26	1.2916	0.7742
2025-08-26	0.91164	41.07	34.72	1.2975	0.7707
2025-08-25	0.91066	41.1	34.92	1.2924	0.7737
2025-08-22	0.91285	39.85	34.22	1.2757	0.7839
2025-08-21	0.91254	39.75	34.38	1.2670	0.7893
2025-08-20	0.91477	39.49	34.5	1.2513	0.7992
2025-08-19	0.91247	39.26	34.5	1.2471	0.8018
2025-08-18	0.91108	39.32	34.34	1.2568	0.7957
2024-11-29	0.92355	45.14
2024-11-28	0.92398	44.05
2024-11-27	0.92505	44.49
2024-11-26	0.92407	44.38
2024-11-25	0.92408	43.7
2024-11-22	0.92439	43.53
2024-11-21	0.92425	45.1
2024-11-20	0.92422	45.2
2024-11-19	0.92392	45.4
2024-11-18	0.92371	45.51
2024-11-15	0.92499	46.11
2024-11-14	0.92496	46.26
2024-11-13	0.92553	47.08
2024-11-12	0.92504	46.9
2024-11-11	0.92323	47.39
2024-11-08	0.91906	48.79
2024-11-07	0.9217	48.74
2024-11-06	0.91324	45.2
2024-11-05	0.91356	45.49
2024-11-04	0.91575	44.78
2024-11-01	0.915	44.23
2024-10-31	0.91673	43.77
2024-10-30	0.91877	44.15
2024-10-29	0.91729	45
2024-10-28	0.91733	45.37
2024-10-25	0.91496	44.33
2024-10-24	0.91755	43.48
2024-10-23	0.9166	43.96
2024-10-22	0.91612	43.48
2024-10-21	0.9136	43.19
2024-10-18	0.91696	43.09
2024-10-17	0.91637	42.24
2024-10-16	0.9165	43.19
2024-10-15	0.91225	45.35
2024-10-14	0.90992	46.41
2024-10-11	0.91037	46.02
2024-10-10	0.91016	47.02
2024-10-09	0.90767	46.65
2024-10-08	0.91042	51.8
2024-09-30	0.90179	48.17
2024-09-27	0.90112	43.8
2024-09-26	0.90382	41.33
2024-09-25	0.90194	38.6
2024-09-24	0.90545	38.32
2024-09-23	0.90536	36.28
2024-09-20	0.90655	35.92
2024-09-19	0.9106	36.18
2024-09-18	0.90937	36.14
2024-09-13	0.91069	35.85
2024-09-12	0.91332	35.93
2024-09-11	0.91293	36.19
2024-09-10	0.91234	35.47
2024-09-09	0.91057	35.27
2024-09-06	0.91003	35.49
2024-09-05	0.91081	35.67
2024-09-04	0.91255	35.41
2024-09-03	0.91208	36.08
2024-09-02	0.91091	35.95
2024-08-30	0.91222	37
2024-08-29	0.91423	33.99
2024-08-28	0.91278	33.8
2024-08-27	0.91359	34.2
2024-08-26	0.91267	34.31
2024-08-23	0.91524	34.67
2024-08-22	0.91411	34.37
2024-08-21	0.91553	34.6
2024-08-20	0.916	34.4
2024-08-19	0.91624	34.7
2024-08-16	0.91654	34.9
2024-08-15	0.91626	35.2
2024-08-14	0.91691	34.59
2024-08-13	0.91743	35.01
2024-08-12	0.91623	35.48
2024-08-09	0.91658	35.49
2024-08-08	0.91733	35.73
2024-08-07	0.91562	35.03
2024-08-06	0.91556	35.29
2024-08-05	0.91737	34.9
2024-08-02	0.91343	34.65
2024-08-01	0.91283	34.61
2024-07-31	0.91336	35.14
2024-07-30	0.91354	33.6
2024-07-29	0.91339	33.55
2024-07-26	0.91304	34.33
2024-07-25	0.9134	34.25
2024-07-24	0.91381	33.97
2024-07-23	0.91377	34.42
2024-07-22	0.91333	35.7
2024-07-19	0.91311	36.27
2024-07-18	0.91317	35.78
2024-07-17	0.91358	35.1
2024-07-16	0.91368	34.25
2024-07-15	0.91333	34.34
2024-07-12	0.91339	34.64
2024-07-11	0.9134	34.59
2024-07-10	0.91329	34.13
2024-07-09	0.91304	33.84
2024-07-08	0.9124	33.34
2024-07-04	0.9129	34.22
2024-07-03	0.91278	34.15
2024-07-02	0.91267	34.15
2024-07-01	0.91261	34.4
2024-06-28	0.91268	34.47
2024-06-27	0.91272	34.88
2024-06-26	0.91235	34.93
2024-06-25	0.91234	35.26
2024-06-24	0.91239	35.38
2024-06-21	0.91232	34.35
2024-06-20	0.91199	34.67
2024-06-19	0.91137	35.02
2024-06-18	0.91095	36.02
2024-06-17	0.91087	35.96
2024-06-14	0.91091	35.94
2024-06-13	0.9108	35.41
2024-06-12	0.91081	35.53
2024-06-11	0.91059	35.35
2024-06-07	0.91037	35.46
2024-06-06	0.91061	35.74
2024-06-05	0.91024	36.02
2024-06-04	0.90911	36.03
2024-06-03	0.90892	35.6
2024-05-31	0.90927	35.8
2024-05-30	0.91019	36.12
2024-05-29	0.91025	36
2024-05-28	0.91082	35.81
2024-05-27	0.90981	36.21
2024-05-24	0.91048	36.01
2024-05-23	0.91094	37.09
2024-05-22	0.91072	37.91
2024-05-21	0.91153	38.96
2024-05-20	0.91034	38.35
2024-05-17	0.91057	38
2024-05-16	0.90998	37.5
2024-05-15	0.90955	37.9
2024-05-14	0.90962	38.3
2024-05-13	0.90889	38.64
2024-05-10	0.90867	38.85
2024-05-09	0.90878	38.93
2024-05-08	0.90788	39.09
2024-05-07	0.90806	39.73

总数: 646 当前显示: 1-300 下一页 最后一页 100 200 300 400 500
ahhistory8a1b0e34a47f8b0a4c19543321dffd7b.csv
开始日期：2025-08-18 1.26
结束日期：2026-04-17 1.26
最大值：2025-10-16 1.33
最小值：2026-02-25 1.16
A/H比价 SH603288

相关链接

LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500

觉得这个网站有用？可以用微信打赏支持一下！

资源共享 相片 网络日志

更多选项？请先登录或者注册。