资源共享

 

A股指数

A股商品

美股QDII

混合QDII

港股QDII

日本QDII

欧洲QDII

SH688180AH历史价格比较(1-300)

股票分组

分组名称	代码
	SH688180

 

A股和H股对比 总数: 833 当前显示: 1-300 下一页 最后一页 100 200 300 400 500

日期	HKCNY	SH688180	01877	A/H比价	H/A比价
2026-04-20	0.87663	43.18	28.6	1.7223	0.5806
2026-04-17	0.87697	45.04	28.96	1.7734	0.5639
2026-04-16	0.87629	44.38	27.54	1.8390	0.5438
2026-04-15	0.8754	43.5	27.5	1.8070	0.5534
2026-04-14	0.87579	41.3	25.78	1.8292	0.5467
2026-04-13	0.87646	41.57	26.46	1.7925	0.5579
2026-04-10	0.87641	38.08	24.94	1.7422	0.5740
2026-04-09	0.87651	38.6	25.04	1.7587	0.5686
2026-04-08	0.87652	39.23	25.42	1.7607	0.5680
2026-04-07	0.87858	38.85
2026-04-03	0.87945	38.79
2026-04-02	0.87876	38.86	26.38	1.6763	0.5965
2026-04-01	0.88065	38.4	25.84	1.6875	0.5926
2026-03-31	0.88295	34.83	23.16	1.7033	0.5871
2026-03-30	0.88384	34.19	23.08	1.6761	0.5966
2026-03-27	0.88361	33.7	22.54	1.6921	0.5910
2026-03-26	0.88357	32.46	21.2	1.7329	0.5771
2026-03-25	0.88092	32.63	21.28	1.7406	0.5745
2026-03-24	0.88015	33.21	21.2	1.7798	0.5619
2026-03-23	0.88114	31.29	20.48	1.7339	0.5767
2026-03-20	0.87915	32.4	21.9	1.6828	0.5942
2026-03-19	0.88006	33.32	21.76	1.7399	0.5747
2026-03-18	0.87918	33.36	22.14	1.7138	0.5835
2026-03-17	0.88073	32.49	20.92	1.7634	0.5671
2026-03-16	0.88217	31.55	20.24	1.7670	0.5659
2026-03-13	0.88163	31	20.06	1.7528	0.5705
2026-03-12	0.88128	31.14	19.93	1.7730	0.5640
2026-03-11	0.88075	31.32	19.98	1.7798	0.5619
2026-03-10	0.88196	31.77	19.95	1.8056	0.5538
2026-03-09	0.88505	30.67	18.96	1.8277	0.5471
2026-03-06	0.88253	31.21	19.33	1.8295	0.5466
2026-03-05	0.88259	29.76	18.47	1.8256	0.5478
2026-03-04	0.88574	29.72	17.93	1.8714	0.5344
2026-03-03	0.88327	29.98	18.01	1.8846	0.5306
2026-03-02	0.88518	31.83	19.17	1.8758	0.5331
2026-02-27	0.88484	34	20.48	1.8762	0.5330
2026-02-26	0.88557	33.94	20.22	1.8954	0.5276
2026-02-25	0.88611	34.75	21.26	1.8446	0.5421
2026-02-24	0.88773	34.27	21.02	1.8365	0.5445
2026-02-13	0.88787	34.27	21.42	1.8020	0.5550
2026-02-12	0.88881	34.6	21.04	1.8502	0.5405
2026-02-11	0.88825	35.03	21.52	1.8326	0.5457
2026-02-10	0.88882	35.72	22.12	1.8168	0.5504
2026-02-09	0.88969	35.4	21.78	1.8269	0.5474
2026-02-06	0.8908	34.9	20.8	1.8836	0.5309
2026-02-05	0.89062	35.09	20.88	1.8870	0.5300
2026-02-04	0.88978	35.41	20.7	1.9225	0.5201
2026-02-03	0.89117	35.25	20.74	1.9072	0.5243
2026-02-02	0.89249	34.65	20.5	1.8939	0.5280
2026-01-30	0.89262	35.88	21.38	1.8801	0.5319
2026-01-29	0.89435	36.82	22.14	1.8595	0.5378
2026-01-28	0.89427	39.18	22.86	1.9165	0.5218
2026-01-27	0.89592	40.98	24.08	1.8995	0.5264
2026-01-26	0.89594	37.96	23.76	1.7832	0.5608
2026-01-23	0.89676	36.3	22.74	1.7801	0.5618
2026-01-22	0.8982	35.1	22.66	1.7245	0.5799
2026-01-21	0.89779	35.25	23.26	1.6880	0.5924
2026-01-20	0.89775	35.29	23.28	1.6885	0.5922
2026-01-19	0.89828	36.54	23.46	1.7339	0.5767
2026-01-16	0.89877	36.85	24.12	1.6999	0.5883
2026-01-15	0.8988	37.47	24.12	1.7284	0.5786
2026-01-14	0.89884	38.42	24.5	1.7447	0.5732
2026-01-13	0.89914	39.35	24.06	1.8190	0.5498
2026-01-12	0.89959	38.69	24.86	1.7300	0.5780
2026-01-09	0.89973	39.2	25.16	1.7317	0.5775
2026-01-08	0.90146	37.66	23.96	1.7436	0.5735
2026-01-07	0.90131	37.8	24.02	1.7460	0.5727
2026-01-06	0.90161	36.7	23.22	1.7530	0.5704
2026-01-05	0.90141	36.42	22.88	1.7659	0.5663
2025-12-31	0.90322	34.16	21.34	1.7723	0.5642
2025-12-30	0.90447	34.33	21.58	1.7588	0.5686
2025-12-29	0.90494	34.33	22.04	1.7212	0.5810
2025-12-26	0.90486	34.99
2025-12-25	0.90526	35
2025-12-24	0.90623	34.61	22.56	1.6929	0.5907
2025-12-23	0.90673	34.9	23.48	1.6393	0.6100
2025-12-22	0.90699	34.91	23.1	1.6662	0.6002
2025-12-19	0.90675	35.41	23.24	1.6804	0.5951
2025-12-18	0.90736	35.53	22.48	1.7419	0.5741
2025-12-17	0.90719	36.04	22.98	1.7288	0.5784
2025-12-16	0.90733	35.78	23.08	1.7086	0.5853
2025-12-15	0.90776	36.58	23.82	1.6917	0.5911
2025-12-12	0.90779	36.58	24	1.6790	0.5956
2025-12-11	0.90862	36.31	23.5	1.7005	0.5881
2025-12-10	0.90928	36.3	23.5	1.6988	0.5887
2025-12-09	0.90981	36.09	23.54	1.6851	0.5934
2025-12-08	0.90919	36.36	23.76	1.6831	0.5941
2025-12-05	0.90906	36	23.56	1.6809	0.5949
2025-12-04	0.90891	35.75	23.96	1.6416	0.6092
2025-12-03	0.90897	35.36	23.7	1.6414	0.6092
2025-12-02	0.9088	35.81	24.02	1.6405	0.6096
2025-12-01	0.90877	36.51	24.78	1.6213	0.6168
2025-11-28	0.9099	36.86	25.32	1.5999	0.6250
2025-11-27	0.90998	37.06	25.44	1.6009	0.6247
2025-11-26	0.91059	37.08	25.18	1.6172	0.6184
2025-11-25	0.9102	36.91	24.4	1.6619	0.6017
2025-11-24	0.9103	36.25	23.8	1.6732	0.5977
2025-11-21	0.9103	35.75	23.46	1.6740	0.5974
2025-11-20	0.91064	36.82	24.56	1.6463	0.6074
2025-11-19	0.91023	37.01	24.26	1.6760	0.5967
2025-11-18	0.91145	37.4	24.42	1.6803	0.5951
2025-11-17	0.91117	38.07	24.74	1.6888	0.5921
2025-11-14	0.91139	39.01	25.84	1.6565	0.6037
2025-11-13	0.91195	39.2	26.3	1.6344	0.6118
2025-11-12	0.91139	38.29	25.5	1.6476	0.6070
2025-11-11	0.9116	38.1	25.06	1.6678	0.5996
2025-11-10	0.91113	38.39	25.4	1.6588	0.6028
2025-11-07	0.91113	37.79	24.52	1.6915	0.5912
2025-11-06	0.91151	38.53	25.98	1.6270	0.6146
2025-11-05	0.91197	38.82	25.8	1.6499	0.6061
2025-11-04	0.91181	39.06	26.12	1.6400	0.6097
2025-11-03	0.91175	40.25	26.7	1.6534	0.6048
2025-10-31	0.91227	40.37	26.58	1.6649	0.6006
2025-10-30	0.91195	38.17	25.06	1.6702	0.5987
2025-10-29	0.912	38.96
2025-10-28	0.91228	38.63	25.16	1.6830	0.5942
2025-10-27	0.91246	38.73	25.96	1.6350	0.6116
2025-10-24	0.91266	37.78	25.06	1.6519	0.6054
2025-10-23	0.91251	37.51	25.32	1.6235	0.6160
2025-10-22	0.91303	38.54	26.36	1.6013	0.6245
2025-10-21	0.91296	38.99	26.78	1.5947	0.6271
2025-10-20	0.91362	38.67	26.66	1.5876	0.6299
2025-10-17	0.91319	38.8	26.26	1.6180	0.6181
2025-10-16	0.91295	38.88	26.72	1.5938	0.6274
2025-10-15	0.91336	38.43	26.16	1.6084	0.6217
2025-10-14	0.91305	37.67	26.3	1.5687	0.6375
2025-10-13	0.91251	38.91	27.02	1.5781	0.6337
2025-10-10	0.91296	39.61	29.58	1.4667	0.6818
2025-10-09	0.91377	41.06	29.7	1.5130	0.6610
2025-09-30	0.91298	41.46	30.46	1.4909	0.6708
2025-09-29	0.91368	41.09	29.62	1.5183	0.6586
2025-09-26	0.9143	41	29.82	1.5038	0.6650
2025-09-25	0.91434	42.78	30.92	1.5132	0.6609
2025-09-24	0.91429	41.67	29.66	1.5366	0.6508
2025-09-23	0.91451	41.58	30.1	1.5105	0.6620
2025-09-22	0.91499	43.43	30.6	1.5511	0.6447
2025-09-19	0.91457	44	32.1	1.4988	0.6672
2025-09-18	0.91419	45.73	32.76	1.5269	0.6549
2025-09-17	0.91278	45.64	32.22	1.5519	0.6444
2025-09-16	0.913	46.82	33.22	1.5437	0.6478
2025-09-15	0.91331	47.43	32.9	1.5785	0.6335
2025-09-12	0.91193	48.8	33.74	1.5860	0.6305
2025-09-11	0.91189	47.73	33.58	1.5587	0.6416
2025-09-10	0.91226	48.5	34.92	1.5225	0.6568
2025-09-09	0.91121	48.26	36.84	1.4376	0.6956
2025-09-08	0.91094	47.53	35.4	1.4739	0.6785
2025-09-05	0.91103	48	34.5	1.5272	0.6548
2025-09-04	0.91115	44.7	30.82	1.5918	0.6282
2025-09-03	0.91086	46.37	32.54	1.5645	0.6392
2025-09-02	0.91183	46.27	32.3	1.5710	0.6365
2025-09-01	0.91174	47.11	32.98	1.5667	0.6383
2025-08-29	0.91157	44.99	30.98	1.5931	0.6277
2025-08-28	0.91267	43.97	29.8	1.6167	0.6185
2025-08-27	0.91299	43.38	30.54	1.5558	0.6428
2025-08-26	0.91164	45.17	32.6	1.5199	0.6579
2025-08-25	0.91066	46.62	34.84	1.4694	0.6806
2025-08-22	0.91285	45.86	34.22	1.4681	0.6812
2025-08-21	0.91254	45.36	34.32	1.4484	0.6904
2025-08-20	0.91477	44.83	33.5	1.4629	0.6836
2025-08-19	0.91247	45.32	34.92	1.4223	0.7031
2025-08-18	0.91108	47.06	36.24	1.4253	0.7016
2025-08-15	0.91054	42	32	1.4415	0.6937
2025-08-14	0.90887	42.72	32.44	1.4489	0.6902
2025-08-13	0.90897	43.46	30.74	1.5554	0.6429
2025-08-12	0.9098	41.38	29.5	1.5418	0.6486
2025-08-11	0.90964	42.54	30.26	1.5455	0.6471
2025-08-08	0.90937	41.51	29.16	1.5654	0.6388
2025-08-07	0.90895	39.85	27.28	1.6071	0.6222
2025-08-06	0.90968	41.28	28.76	1.5778	0.6338
2025-08-05	0.90916	38.43	32.18	1.3135	0.7613
2025-08-04	0.90952	37.66	24.06	1.7210	0.5811
2025-08-01	0.91079	38.08	24.55	1.7030	0.5872
2025-07-31	0.91079	38.46	25.5	1.6560	0.6039
2025-07-30	0.9101	39.12	26.6	1.6160	0.6188
2025-07-29	0.91102	40.96	28.7	1.5666	0.6383
2025-07-28	0.91051	39.69	27.3	1.5967	0.6263
2025-07-25	0.90983	38	24.9	1.6774	0.5962
2025-07-24	0.90941	38.39	25.3	1.6685	0.5993
2025-07-23	0.90975	37.69	24.25	1.7084	0.5853
2025-07-22	0.91034	39.29	24.95	1.7298	0.5781
2025-07-21	0.91125	38.6	25.1	1.6876	0.5925
2025-07-18	0.91092	39.16	25.2	1.7059	0.5862
2025-07-17	0.91035	39.66	25.1	1.7357	0.5761
2025-07-16	0.91121	38.77	24.7	1.7226	0.5805
2025-07-15	0.91081	38.51	24.1	1.7544	0.5700
2025-07-14	0.91072	37.99	23.4	1.7827	0.5610
2025-07-11	0.91054	37.18	23.3	1.7525	0.5706
2025-07-10	0.91096	37.4	23.55	1.7433	0.5736
2025-07-09	0.91136	37.93	24.8	1.6782	0.5959
2025-07-08	0.91128	37.87	24.35	1.7067	0.5859
2025-07-07	0.91092	37.97	23.9	1.7441	0.5734
2025-07-04	0.9115	38.58	24.75	1.7101	0.5847
2025-07-03	0.91114	37.94	24	1.7350	0.5764
2025-07-02	0.91146	35.4	21.5	1.8065	0.5536
2025-07-01	0.91126	35.72
2025-06-30	0.91195	33.98	20.75	1.7957	0.5569
2025-06-26	0.91254	34.07	21.3	1.7528	0.5705
2025-06-25	0.91298	35.08	22.7	1.6927	0.5908
2025-06-24	0.91283	35.37	23	1.6847	0.5936
2025-06-23	0.91352	34.72	22.05	1.7237	0.5802
2025-06-20	0.91333	33.02	20.4	1.7722	0.5643
2025-06-19	0.91378	33.71	21.4	1.7239	0.5801
2025-06-18	0.91417	34.21	23.2	1.6130	0.6200
2025-06-17	0.91402	34.64	23.5	1.6127	0.6201
2025-06-16	0.91457	35.75	25.85	1.5122	0.6613
2025-06-13	0.91444	36.08	25.65	1.5382	0.6501
2025-06-12	0.91481	38.65	28.65	1.4747	0.6781
2025-06-11	0.91502	36.62	25.5	1.5695	0.6372
2025-06-10	0.91537	37	24.6	1.6431	0.6086
2025-06-09	0.91566	33.87	22.6	1.6367	0.6110
2025-06-06	0.91572	32.83	21.35	1.6792	0.5955
2025-06-05	0.91605	33.74	21.4	1.7211	0.5810
2025-06-04	0.91635	34.22	22.8	1.6379	0.6105
2025-06-03	0.91617	33.06	20.75	1.7390	0.5750
2025-05-30	0.91642	32.51	20.2	1.7562	0.5694
2025-05-29	0.91762	32.96	20.9	1.7186	0.5819
2025-05-28	0.9172	30.63	18.18	1.8369	0.5444
2025-05-27	0.91723	30.94	17.86	1.8887	0.5295
2025-05-26	0.91689	28.73	15.86	1.9757	0.5062
2025-05-23	0.9186	29.54	16.56	1.9419	0.5150
2025-05-22	0.91858	30.1	16.98	1.9298	0.5182
2025-05-21	0.91889	30.64	16.94	1.9684	0.5080
2025-05-20	0.91941	29.58	15.68	2.0518	0.4874
2025-05-19	0.91985	28.56	15.26	2.0346	0.4915
2025-05-16	0.92146	28.84	14.86	2.1062	0.4748
2025-05-15	0.92209	28.44	14.44	2.1359	0.4682
2025-05-14	0.92286	28.88	14.72	2.1260	0.4704
2025-05-13	0.92374	28.56	14.12	2.1896	0.4567
2025-05-12	0.92639	28.69	14.5	2.1358	0.4682
2025-05-09	0.92764	28.97	14.8	2.1101	0.4739
2025-05-08	0.9287	29.36	14.78	2.1390	0.4675
2025-05-07	0.92891	29.28	14.94	2.1098	0.4740
2025-05-06	0.92903	30.07	16	2.0229	0.4943
2025-04-30	0.92813	30.32	16.34	1.9993	0.5002
2025-04-29	0.92853	30.45	16.52	1.9851	0.5038
2025-04-28	0.92877	30.88	16.76	1.9838	0.5041
2025-04-25	0.92883	29.45	15.42	2.0562	0.4863
2025-04-24	0.92915	30.07	15.98	2.0252	0.4938
2025-04-23	0.9295	30.01	15.5	2.0830	0.4801
2025-04-22	0.92871	30.14	14.96	2.1694	0.4610
2025-04-21	0.92848	29.46
2025-04-18	0.92831	28.7
2025-04-17	0.92888	28.85	14.24	2.1811	0.4585
2025-04-16	0.92997	29.22	14.32	2.1942	0.4558
2025-04-15	0.92948	29.96	15.14	2.1290	0.4697
2025-04-14	0.9295	30.5	15.18	2.1616	0.4626
2025-04-11	0.92922	29.2	14.08	2.2318	0.4481
2025-04-10	0.92906	29.09	13.62	2.2989	0.4350
2025-04-09	0.92791	27.93	13.1	2.2977	0.4352
2025-04-08	0.92701	27.96	13.2	2.2850	0.4376
2025-04-07	0.92612	26.84	12.68	2.2856	0.4375
2025-04-03	0.92353	31.5	16.18	2.1081	0.4744
2025-04-02	0.92267	31.7	16.78	2.0475	0.4884
2025-04-01	0.92257	31.36	16.32	2.0828	0.4801
2025-03-31	0.92283	30.1	15.78	2.0670	0.4838
2025-03-28	0.92273	30.24	15.38	2.1308	0.4693
2025-03-27	0.92294	29.86	14.64	2.2099	0.4525
2025-03-26	0.92286	28.69	13.96	2.2269	0.4490
2025-03-25	0.92342	29	13.8	2.2757	0.4394
2025-03-24	0.92347	29	14.2	2.2115	0.4522
2025-03-21	0.92328	29.32	14.5	2.1901	0.4566
2025-03-20	0.92353	30.1	15.48	2.1054	0.4750
2025-03-19	0.92278	30.32	15.24	2.1560	0.4638
2025-03-18	0.92323	30.09	15.2	2.1442	0.4664
2025-03-17	0.92242	29.91	14.9	2.1762	0.4595
2025-03-14	0.92303	29.33	14.48	2.1945	0.4557
2025-03-13	0.92323	28.49	13.9	2.2201	0.4504
2025-03-12	0.92268	28.95	14.28	2.1972	0.4551
2025-03-11	0.9236	29.19	14.74	2.1441	0.4664
2025-03-10	0.92305	29.46	14.46	2.2072	0.4531
2025-03-07	0.92256	29.67	14.84	2.1672	0.4614
2025-03-06	0.92252	30.15	15.06	2.1701	0.4608
2025-03-05	0.92249	29.65	14.6	2.2015	0.4542
2025-03-04	0.92244	29.9	14.68	2.2080	0.4529
2025-03-03	0.92252	30.1	14.44	2.2596	0.4426
2025-02-28	0.9226	30.45	15.04	2.1945	0.4557
2025-02-27	0.92302	31.95	17.04	2.0314	0.4923
2025-02-26	0.92298	31.65	16.22	2.1141	0.4730
2025-02-25	0.92245	28.62	13.66	2.2713	0.4403
2025-02-24	0.92306	28.81	13.98	2.2326	0.4479
2025-02-21	0.9221	28.57	13.74	2.2550	0.4435
2025-02-20	0.9221	28.02	13.14	2.3126	0.4324
2025-02-19	0.92209	27.97	12.98	2.3369	0.4279
2025-02-18	0.92135	28.07	12.78	2.3839	0.4195
2025-02-17	0.9211	28.3	12.94	2.3744	0.4212
2025-02-14	0.92091	28.16	12.52	2.4424	0.4094
2025-02-13	0.9209	27.62	11.74	2.5547	0.3914
2025-02-12	0.92021	27.8	11.96	2.5260	0.3959
2025-02-11	0.92075	28	11.96	2.5426	0.3933
2025-02-10	0.92054	27.9	12.16	2.4925	0.4012
2025-02-07	0.92084	27.27	11.54	2.5662	0.3897
2025-02-06	0.92054	27.28	11.58	2.5591	0.3908
2025-02-05	0.92079	26.4	10.9	2.6304	0.3802
2025-01-27	0.92055	26.16	11.32	2.5104	0.3983
2025-01-24	0.92044	26.34	11.28	2.5369	0.3942
2025-01-23	0.92097	26.43	11.08	2.5901	0.3861
2025-01-22	0.92076	26.2	10.9	2.6105	0.3831
2025-01-21	0.92129	26.14	11.06	2.5654	0.3898
2025-01-20	0.9234	26.24	10.96	2.5928	0.3857
2025-01-17	0.92304	25.88	10.84	2.5865	0.3866

总数: 833 当前显示: 1-300 下一页 最后一页 100 200 300 400 500
ahhistory16cca298d6552f6d64c6220343e6456d.csv
开始日期：2025-01-17 2.59
结束日期：2026-04-20 1.72
最大值：2025-02-05 2.63
最小值：2025-08-05 1.31
A/H比价 SH688180

相关链接

LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500

Palmmicro微信公众号小狐狸二维码

资源共享 相片 网络日志

更多选项？请先登录或者注册。