资源共享

 

A股指数

A股商品

美股QDII

混合QDII

港股QDII

日本QDII

欧洲QDII

SH688187AH历史价格比较(1-300)

股票分组

分组名称	代码
	SH688187

 

A股和H股对比 总数: 841 当前显示: 1-300 下一页 最后一页 100 200 300 400 500

日期	HKCNY	SH688187	03898	A/H比价	H/A比价
2026-04-17	0.87697	51.28	37.8	1.5469	0.6464
2026-04-16	0.87629	52.11	38.18	1.5575	0.6420
2026-04-15	0.8754	51.18	38.2	1.5305	0.6534
2026-04-14	0.87579	51.08	37.8	1.5430	0.6481
2026-04-13	0.87646	50.05	37.3	1.5310	0.6532
2026-04-10	0.87641	51.24	38.02	1.5378	0.6503
2026-04-09	0.87651	50.82	37.54	1.5445	0.6475
2026-04-08	0.87652	51.4	37.9	1.5473	0.6463
2026-04-07	0.87858	49.6
2026-04-03	0.87945	49.97
2026-04-02	0.87876	50.85	37	1.5639	0.6394
2026-04-01	0.88065	51.81	37.12	1.5849	0.6310
2026-03-31	0.88295	51.95	36.44	1.6146	0.6193
2026-03-30	0.88384	50.78	36.4	1.5784	0.6336
2026-03-27	0.88361	51.51	36.96	1.5772	0.6340
2026-03-26	0.88357	51.26	36.22	1.6017	0.6243
2026-03-25	0.88092	52.62	37.76	1.5819	0.6321
2026-03-24	0.88015	51.56	36.92	1.5867	0.6302
2026-03-23	0.88114	51.06	36.32	1.5955	0.6268
2026-03-20	0.87915	52.63	37.8	1.5837	0.6314
2026-03-19	0.88006	52.59	37.7	1.5851	0.6309
2026-03-18	0.87918	54.49	39.1	1.5851	0.6309
2026-03-17	0.88073	54.2	38.6	1.5943	0.6272
2026-03-16	0.88217	55.62	39.14	1.6109	0.6208
2026-03-13	0.88163	55.9	39.38	1.6101	0.6211
2026-03-12	0.88128	55.96	39.74	1.5978	0.6258
2026-03-11	0.88075	57.51	40.4	1.6163	0.6187
2026-03-10	0.88196	57.86	40.62	1.6151	0.6192
2026-03-09	0.88505	57.49	40.48	1.6047	0.6232
2026-03-06	0.88253	57.65	41.2	1.5855	0.6307
2026-03-05	0.88259	56.38	41.1	1.5543	0.6434
2026-03-04	0.88574	55.3	40.16	1.5546	0.6432
2026-03-03	0.88327	56	40.84	1.5524	0.6442
2026-03-02	0.88518	59.49	44.1	1.5240	0.6562
2026-02-27	0.88484	59.4	44.38	1.5126	0.6611
2026-02-26	0.88557	60.06	44.6	1.5206	0.6576
2026-02-25	0.88611	59.5	44.5	1.5089	0.6627
2026-02-24	0.88773	59.98	45.28	1.4922	0.6702
2026-02-13	0.88787	57.8	42.76	1.5224	0.6568
2026-02-12	0.88881	58.87	43.9	1.5088	0.6628
2026-02-11	0.88825	57.65	43.72	1.4845	0.6736
2026-02-10	0.88882	56.3	42.56	1.4883	0.6719
2026-02-09	0.88969	56.7	42.56	1.4974	0.6678
2026-02-06	0.8908	56.62	42	1.5134	0.6608
2026-02-05	0.89062	56.5	42	1.5105	0.6621
2026-02-04	0.88978	57.61	42.68	1.5170	0.6592
2026-02-03	0.89117	56.6	42.66	1.4888	0.6717
2026-02-02	0.89249	55.26	41.76	1.4827	0.6745
2026-01-30	0.89262	57.14	42.68	1.4999	0.6667
2026-01-29	0.89435	57.92	42.98	1.5068	0.6637
2026-01-28	0.89427	60.6	44.8	1.5126	0.6611
2026-01-27	0.89592	60.8	42.8	1.5856	0.6307
2026-01-26	0.89594	60.8	42.6	1.5930	0.6277
2026-01-23	0.89676	59.55	41.42	1.6032	0.6237
2026-01-22	0.8982	58.25	41.28	1.5710	0.6365
2026-01-21	0.89779	57.8	41.34	1.5573	0.6421
2026-01-20	0.89775	56.89	41.1	1.5418	0.6486
2026-01-19	0.89828	56.56	41.36	1.5224	0.6569
2026-01-16	0.89877	53.6	39.72	1.5014	0.6660
2026-01-15	0.8988	52.75	38.72	1.5157	0.6597
2026-01-14	0.89884	52	38.38	1.5074	0.6634
2026-01-13	0.89914	52.35	38.24	1.5225	0.6568
2026-01-12	0.89959	52.47	37.7	1.5471	0.6464
2026-01-09	0.89973	52.1	37.4	1.5483	0.6459
2026-01-08	0.90146	51.75	36.68	1.5651	0.6389
2026-01-07	0.90131	51.83	37.36	1.5392	0.6497
2026-01-06	0.90161	52.13	38.16	1.5152	0.6600
2026-01-05	0.90141	50.8	37.48	1.5036	0.6651
2025-12-31	0.90322	51.29	37.62	1.5095	0.6625
2025-12-30	0.90447	49.91	37.62	1.4668	0.6818
2025-12-29	0.90494	49.9	37.5	1.4704	0.6801
2025-12-26	0.90486	50.53
2025-12-25	0.90526	50.82
2025-12-24	0.90623	50.7	38.3	1.4607	0.6846
2025-12-23	0.90673	49.96	38.74	1.4223	0.7031
2025-12-22	0.90699	49.69	38.74	1.4142	0.7071
2025-12-19	0.90675	48.88	38.58	1.3973	0.7157
2025-12-18	0.90736	48.67	37.82	1.4183	0.7051
2025-12-17	0.90719	49.46	38.06	1.4325	0.6981
2025-12-16	0.90733	48.63	37.78	1.4187	0.7049
2025-12-15	0.90776	49.59	38.48	1.4197	0.7044
2025-12-12	0.90779	49.84	38.72	1.4179	0.7052
2025-12-11	0.90862	49.08	37.44	1.4427	0.6931
2025-12-10	0.90928	49.8	37.68	1.4535	0.6880
2025-12-09	0.90981	48.8	37.7	1.4227	0.7029
2025-12-08	0.90919	49.88	38.7	1.4176	0.7054
2025-12-05	0.90906	49.59	38.8	1.4059	0.7113
2025-12-04	0.90891	49.36	38.72	1.4026	0.7130
2025-12-03	0.90897	48.67	38.1	1.4054	0.7116
2025-12-02	0.9088	48.49	38.1	1.4004	0.7141
2025-12-01	0.90877	48.44	37.86	1.4079	0.7103
2025-11-28	0.9099	49.81	38.6	1.4182	0.7051
2025-11-27	0.90998	49.28	38.2	1.4177	0.7054
2025-11-26	0.91059	49.3	38.48	1.4070	0.7107
2025-11-25	0.9102	49.47	37.94	1.4325	0.6981
2025-11-24	0.9103	49.98	37.48	1.4649	0.6826
2025-11-21	0.9103	50.01	37.02	1.4840	0.6739
2025-11-20	0.91064	50.29	38.68	1.4277	0.7004
2025-11-19	0.91023	50.8	38.84	1.4369	0.6959
2025-11-18	0.91145	50.95	39	1.4333	0.6977
2025-11-17	0.91117	51.77	39.68	1.4319	0.6984
2025-11-14	0.91139	53.3	40.5	1.4440	0.6925
2025-11-13	0.91195	52.9	40.7	1.4252	0.7016
2025-11-12	0.91139	51.74	40.26	1.4101	0.7092
2025-11-11	0.9116	51.74	40.28	1.4091	0.7097
2025-11-10	0.91113	52.68	40.5	1.4276	0.7005
2025-11-07	0.91113	53	41.2	1.4119	0.7083
2025-11-06	0.91151	52.5	40.96	1.4062	0.7112
2025-11-05	0.91197	51.69	40.28	1.4071	0.7107
2025-11-04	0.91181	50.24	38.58	1.4282	0.7002
2025-11-03	0.91175	51.69	39.5	1.4353	0.6967
2025-10-31	0.91227	52.2	39.62	1.4442	0.6924
2025-10-30	0.91195	56.12	45.1	1.3645	0.7329
2025-10-29	0.912	57.62
2025-10-28	0.91228	56.58	45.54	1.3619	0.7343
2025-10-27	0.91246	56.51	45.84	1.3510	0.7402
2025-10-24	0.91266	55.03	44.74	1.3477	0.7420
2025-10-23	0.91251	54.84	44.38	1.3542	0.7385
2025-10-22	0.91303	54.82	44.12	1.3609	0.7348
2025-10-21	0.91296	56.6	44.74	1.3857	0.7217
2025-10-20	0.91362	55.52	44.36	1.3699	0.7300
2025-10-17	0.91319	54.77	43.38	1.3826	0.7233
2025-10-16	0.91295	57.98	45.32	1.4013	0.7136
2025-10-15	0.91336	56.66	44.74	1.3866	0.7212
2025-10-14	0.91305	54.9	43.38	1.3861	0.7215
2025-10-13	0.91251	55.74	45	1.3574	0.7367
2025-10-10	0.91296	55.68	44.16	1.3811	0.7241
2025-10-09	0.91377	56.85	45.58	1.3650	0.7326
2025-09-30	0.91298	52.63	42.8	1.3469	0.7425
2025-09-29	0.91368	51.73	40.74	1.3897	0.7196
2025-09-26	0.9143	51.05	39.62	1.4093	0.7096
2025-09-25	0.91434	51.38	39.82	1.4112	0.7086
2025-09-24	0.91429	50.94	40.14	1.3880	0.7204
2025-09-23	0.91451	50.16	39.16	1.4006	0.7140
2025-09-22	0.91499	48.64	38.44	1.3829	0.7231
2025-09-19	0.91457	48.5	39.14	1.3549	0.7381
2025-09-18	0.91419	48.12	38.96	1.3510	0.7402
2025-09-17	0.91278	48.37	39.1	1.3553	0.7378
2025-09-16	0.913	48.29	38.68	1.3674	0.7313
2025-09-15	0.91331	48.65	38.9	1.3694	0.7303
2025-09-12	0.91193	49.02	39	1.3783	0.7255
2025-09-11	0.91189	49.07	39.06	1.3777	0.7259
2025-09-10	0.91226	48.61	38.12	1.3978	0.7154
2025-09-09	0.91121	48.74	38	1.4076	0.7104
2025-09-08	0.91094	50.19	39	1.4127	0.7078
2025-09-05	0.91103	47.19	37.32	1.3880	0.7205
2025-09-04	0.91115	45.8	36.9	1.3622	0.7341
2025-09-03	0.91086	46.76	38	1.3509	0.7402
2025-09-02	0.91183	47.44	38.24	1.3605	0.7350
2025-09-01	0.91174	48.4	40.04	1.3258	0.7543
2025-08-29	0.91157	48.41	39.74	1.3363	0.7483
2025-08-28	0.91267	48.7	39.56	1.3488	0.7414
2025-08-27	0.91299	48.61	39.9	1.3344	0.7494
2025-08-26	0.91164	49.99	40.34	1.3593	0.7357
2025-08-25	0.91066	50.18	40.76	1.3519	0.7397
2025-08-22	0.91285	48.04	39.08	1.3466	0.7426
2025-08-21	0.91254	46.78	38.8	1.3212	0.7569
2025-08-20	0.91477	45.94	36.8	1.3647	0.7328
2025-08-19	0.91247	45	36.26	1.3601	0.7352
2025-08-18	0.91108	45.65	36.74	1.3638	0.7333
2025-08-15	0.91054	45.52	36.46	1.3712	0.7293
2025-08-14	0.90887	44.7	36.52	1.3467	0.7425
2025-08-13	0.90897	44.81	34.94	1.4109	0.7088
2025-08-12	0.9098	44.28	34.14	1.4256	0.7015
2025-08-11	0.90964	44.42	34.18	1.4287	0.6999
2025-08-08	0.90937	43.91	33.2	1.4544	0.6876
2025-08-07	0.90895	44.65	33	1.4886	0.6718
2025-08-06	0.90968	44.93	32.74	1.5086	0.6629
2025-08-05	0.90916	44.27	32.42	1.5020	0.6658
2025-08-04	0.90952	43.8	31.8	1.5144	0.6603
2025-08-01	0.91079	43.86	31.85	1.5120	0.6614
2025-07-31	0.91079	43.73	31.9	1.5051	0.6644
2025-07-30	0.9101	44.79	32.7	1.5050	0.6644
2025-07-29	0.91102	45.14	33	1.5015	0.6660
2025-07-28	0.91051	45.2	33.2	1.4953	0.6688
2025-07-25	0.90983	45.15	33.05	1.5015	0.6660
2025-07-24	0.90941	45.44	33.55	1.4893	0.6715
2025-07-23	0.90975	44.76	32.95	1.4932	0.6697
2025-07-22	0.91034	45.42	33.75	1.4783	0.6764
2025-07-21	0.91125	44.47	33	1.4788	0.6762
2025-07-18	0.91092	43.8	32.2	1.4933	0.6697
2025-07-17	0.91035	43.01	32	1.4764	0.6773
2025-07-16	0.91121	43.13	31.9	1.4838	0.6740
2025-07-15	0.91081	43.18	31.55	1.5026	0.6655
2025-07-14	0.91072	43.59	31.35	1.5267	0.6550
2025-07-11	0.91054	43.34	30.7	1.5504	0.6450
2025-07-10	0.91096	43.39	30.95	1.5390	0.6498
2025-07-09	0.91136	43.33	30.8	1.5436	0.6478
2025-07-08	0.91128	43.17	30.25	1.5660	0.6386
2025-07-07	0.91092	42.61	30.05	1.5566	0.6424
2025-07-03	0.91114	43.27	30.7	1.5469	0.6465
2025-07-02	0.91146	43.51	31	1.5399	0.6494
2025-07-01	0.91126	43.47
2025-06-27	0.9125	42.33	31.85	1.4565	0.6866
2025-06-26	0.91254	42.3	31.7	1.4623	0.6839
2025-06-25	0.91298	42.57	31.8	1.4663	0.6820
2025-06-24	0.91283	42.44	31.7	1.4666	0.6818
2025-06-23	0.91352	41.48	31.2	1.4553	0.6871
2025-06-20	0.91333	41.16	30.75	1.4656	0.6823
2025-06-19	0.91378	41.49	30.75	1.4766	0.6772
2025-06-18	0.91417	42.11	32.25	1.4283	0.7001
2025-06-17	0.91402	42.16	32.9	1.4020	0.7133
2025-06-16	0.91457	42.21	32.95	1.4007	0.7139
2025-06-13	0.91444	42.62	33.85	1.3769	0.7263
2025-06-12	0.91481	42.9	33.75	1.3895	0.7197
2025-06-11	0.91502	43.12	33.9	1.3901	0.7194
2025-06-09	0.91566	43.73	33.85	1.4109	0.7088
2025-06-06	0.91572	43.46	33.8	1.4041	0.7122
2025-06-05	0.91605	43.46	33.5	1.4162	0.7061
2025-06-04	0.91635	43.3	34	1.3898	0.7195
2025-06-03	0.91617	43.57	33.7	1.4112	0.7086
2025-05-30	0.91642	43.82	33.3	1.4359	0.6964
2025-05-29	0.91762	44.38	33.8	1.4309	0.6989
2025-05-28	0.9172	44.03	33.65	1.4266	0.7010
2025-05-27	0.91723	44.45	33.55	1.4444	0.6923
2025-05-26	0.91689	44.6	33.4	1.4564	0.6866
2025-05-23	0.9186	44.6	33.6	1.4450	0.6920
2025-05-22	0.91858	45.35	33.55	1.4715	0.6796
2025-05-21	0.91889	45.4	33.15	1.4904	0.6710
2025-05-20	0.91941	44.94	32.55	1.5017	0.6659
2025-05-19	0.91985	45.14	32.8	1.4961	0.6684
2025-05-16	0.92146	45.42	33.05	1.4914	0.6705
2025-05-15	0.92209	46.05	33.35	1.4975	0.6678
2025-05-14	0.92286	46.35	33.3	1.5082	0.6630
2025-05-13	0.92374	46.42	33.2	1.5136	0.6607
2025-05-12	0.92639	46.83	33.25	1.5203	0.6578
2025-05-09	0.92764	46.42	32.5	1.5397	0.6495
2025-05-08	0.9287	47.06	32.25	1.5713	0.6364
2025-05-07	0.92891	46.8	32.35	1.5574	0.6421
2025-05-06	0.92903	46.2	32	1.5540	0.6435
2025-04-30	0.92813	45.32	31.15	1.5676	0.6379
2025-04-29	0.92853	46	30.8	1.6085	0.6217
2025-04-28	0.92877	45.65	30.95	1.5881	0.6297
2025-04-25	0.92883	45.35	30.75	1.5878	0.6298
2025-04-24	0.92915	45.71	31.3	1.5717	0.6362
2025-04-23	0.9295	46.15	31.45	1.5787	0.6334
2025-04-22	0.92871	46.47	31.05	1.6115	0.6205
2025-04-21	0.92848	46.32
2025-04-18	0.92831	45.35
2025-04-17	0.92888	45.57	30.55	1.6059	0.6227
2025-04-16	0.92997	45.07	30.35	1.5968	0.6262
2025-04-15	0.92948	45.98	30.7	1.6114	0.6206
2025-04-14	0.9295	45.83	30.55	1.6139	0.6196
2025-04-11	0.92922	45.02	29.8	1.6258	0.6151
2025-04-10	0.92906	44.8	29.1	1.6571	0.6035
2025-04-09	0.92791	45.2	29.2	1.6682	0.5994
2025-04-08	0.92701	43.75	28.15	1.6765	0.5965
2025-04-07	0.92612	41.65	26.25	1.7132	0.5837
2025-04-03	0.92353	46.78	31.3	1.6183	0.6179
2025-04-02	0.92267	46.9	31.45	1.6162	0.6187
2025-04-01	0.92257	46.77	31.9	1.5892	0.6292
2025-03-31	0.92283	47.27	32.2	1.5908	0.6286
2025-03-28	0.92273	47.85	33	1.5714	0.6364
2025-03-27	0.92294	48.4	33	1.5891	0.6293
2025-03-26	0.92286	48.51	33.55	1.5668	0.6383
2025-03-25	0.92342	49.14	33	1.6126	0.6201
2025-03-24	0.92347	49.35	34.1	1.5671	0.6381
2025-03-21	0.92328	50.76	34.35	1.6005	0.6248
2025-03-20	0.92353	49.71	34.8	1.5467	0.6465
2025-03-19	0.92278	48.31	34.95	1.4979	0.6676
2025-03-18	0.92323	49.1	35	1.5195	0.6581
2025-03-17	0.92242	48.45	34.55	1.5203	0.6578
2025-03-14	0.92303	48.57	35	1.5034	0.6651
2025-03-13	0.92323	46.28	33.7	1.4875	0.6723
2025-03-12	0.92268	45.64	33.6	1.4722	0.6793
2025-03-11	0.9236	45.39	32.5	1.5121	0.6613
2025-03-10	0.92305	45.66	33.2	1.4900	0.6712
2025-03-07	0.92256	45.6	33.2	1.4888	0.6717
2025-03-06	0.92252	46.29	33.95	1.4780	0.6766
2025-03-05	0.92249	46.27	33.65	1.4906	0.6709
2025-03-04	0.92244	46.56	32.8	1.5389	0.6498
2025-03-03	0.92252	46.89	33.35	1.5241	0.6561
2025-02-28	0.9226	46.39	32.65	1.5400	0.6493
2025-02-27	0.92302	46.77	34.65	1.4624	0.6838
2025-02-26	0.92298	44.19	31.6	1.5151	0.6600
2025-02-25	0.92245	43.94	30.8	1.5466	0.6466
2025-02-24	0.92306	44.71	31.2	1.5525	0.6441
2025-02-21	0.9221	44.92	31.85	1.5295	0.6538
2025-02-20	0.9221	44.6	32.15	1.5044	0.6647
2025-02-19	0.92209	43.72	31.75	1.4934	0.6696
2025-02-18	0.92135	42.77	30.6	1.5170	0.6592
2025-02-17	0.9211	43.12	30.75	1.5224	0.6569
2025-02-14	0.92091	43.52	30.55	1.5469	0.6465
2025-02-13	0.9209	43.42	29.9	1.5769	0.6342
2025-02-12	0.92021	44.32	30.8	1.5637	0.6395
2025-02-11	0.92075	44.25	30.25	1.5887	0.6294
2025-02-10	0.92054	45.22	30.5	1.6106	0.6209
2025-02-07	0.92084	45.93	30.4	1.6407	0.6095
2025-02-06	0.92054	45.52	30	1.6483	0.6067
2025-02-05	0.92079	44.87	29.55	1.6491	0.6064
2025-01-27	0.92055	46.3	30.45	1.6518	0.6054
2025-01-24	0.92044	46.61	30.75	1.6468	0.6072
2025-01-23	0.92097	45.61	30.4	1.6291	0.6138
2025-01-22	0.92076	44.34	29.45	1.6352	0.6116
2025-01-21	0.92129	44.31	29.75	1.6167	0.6186
2025-01-20	0.9234	44.6	29.5	1.6373	0.6108
2025-01-17	0.92304	44.63	29.75	1.6252	0.6153
2025-01-16	0.92326	44.45	29.75	1.6183	0.6179
2025-01-15	0.92314	43.69	29.55	1.6016	0.6244
2025-01-14	0.92346	44.51	29.9	1.6120	0.6203

总数: 841 当前显示: 1-300 下一页 最后一页 100 200 300 400 500
ahhistory505a67926e70f767276a381d2d7a89df.csv
开始日期：2025-01-14 1.61
结束日期：2026-04-17 1.55
最大值：2025-04-07 1.71
最小值：2025-08-21 1.32
A/H比价 SH688187

相关链接

LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500

Palmmicro微信公众号小狐狸二维码

资源共享 相片 网络日志

更多选项？请先登录或者注册。