资源共享

 

A股指数

A股商品

美股QDII

混合QDII

港股QDII

日本QDII

欧洲QDII

SH688366AH历史价格比较(1-300)

股票分组

分组名称	代码
	SH688366

 

A股和H股对比 总数: 846 当前显示: 1-300 下一页 最后一页 100 200 300 400 500

日期	HKCNY	SH688366	06826	A/H比价	H/A比价
2026-04-23	0.87648	39.1	21.38	2.0865	0.4793
2026-04-22	0.8764	38.8	21.72	2.0383	0.4906
2026-04-21	0.87588	38.87	21.58	2.0565	0.4863
2026-04-20	0.87663	39.27	21.7	2.0644	0.4844
2026-04-17	0.87697	39.1	21.74	2.0508	0.4876
2026-04-16	0.87629	39.2	21.88	2.0445	0.4891
2026-04-15	0.8754	39.1	21.94	2.0358	0.4912
2026-04-14	0.87579	39.02	22.14	2.0124	0.4969
2026-04-13	0.87646	38.82	22.1	2.0042	0.4990
2026-04-10	0.87641	39.03	22.38	1.9899	0.5025
2026-04-09	0.87651	38.9	22.26	1.9937	0.5016
2026-04-08	0.87652	40.09	22.6	2.0238	0.4941
2026-04-07	0.87858	39
2026-04-03	0.87945	38.84
2026-04-02	0.87876	39.88	22.24	2.0406	0.4901
2026-04-01	0.88065	39.91	22.5	2.0142	0.4965
2026-03-31	0.88295	38.73	22.08	1.9866	0.5034
2026-03-30	0.88384	39.07	22.6	1.9560	0.5113
2026-03-27	0.88361	39.25	22.9	1.9397	0.5155
2026-03-26	0.88357	38.28	22.7	1.9086	0.5240
2026-03-25	0.88092	38.75	23.4	1.8798	0.5320
2026-03-24	0.88015	38.99	23.06	1.9210	0.5206
2026-03-23	0.88114	37.66	22.28	1.9183	0.5213
2026-03-20	0.87915	40.48	22.74	2.0248	0.4939
2026-03-19	0.88006	41.61	23.62	2.0017	0.4996
2026-03-18	0.87918	42.19	24.06	1.9945	0.5014
2026-03-17	0.88073	41.81	24.12	1.9682	0.5081
2026-03-16	0.88217	42.01	24.28	1.9613	0.5099
2026-03-13	0.88163	41.86	24.08	1.9718	0.5072
2026-03-12	0.88128	42.02	24.32	1.9606	0.5101
2026-03-11	0.88075	42.35	24.26	1.9820	0.5045
2026-03-10	0.88196	42.35	24.06	1.9958	0.5011
2026-03-09	0.88505	41.53	24.1	1.9470	0.5136
2026-03-06	0.88253	42.15	24.14	1.9785	0.5054
2026-03-05	0.88259	41.81	23.86	1.9854	0.5037
2026-03-04	0.88574	41.71	24.04	1.9588	0.5105
2026-03-03	0.88327	42.3	24.4	1.9627	0.5095
2026-03-02	0.88518	43.71	24.56	2.0106	0.4974
2026-02-27	0.88484	45.98	25.58	2.0314	0.4923
2026-02-26	0.88557	45.86	25.28	2.0485	0.4882
2026-02-25	0.88611	46.31	25.8	2.0257	0.4937
2026-02-24	0.88773	46.2	25.94	2.0063	0.4984
2026-02-13	0.88787	45.91	26.72	1.9352	0.5167
2026-02-12	0.88881	46.47	26.18	1.9971	0.5007
2026-02-11	0.88825	46.85	26.74	1.9725	0.5070
2026-02-10	0.88882	47.13	26.74	1.9830	0.5043
2026-02-09	0.88969	47.4	26.7	1.9954	0.5012
2026-02-06	0.8908	46.98	26.36	2.0007	0.4998
2026-02-05	0.89062	47.44	26.7	1.9950	0.5013
2026-02-04	0.88978	46.41	26	2.0061	0.4985
2026-02-03	0.89117	46.27	25.88	2.0062	0.4985
2026-02-02	0.89249	45.48	25.48	1.9999	0.5000
2026-01-30	0.89262	45.77	25.92	1.9782	0.5055
2026-01-29	0.89435	46.34	26.1	1.9852	0.5037
2026-01-28	0.89427	46.09	26.2	1.9671	0.5084
2026-01-27	0.89592	46.7	26.12	1.9956	0.5011
2026-01-26	0.89594	47.48	26	2.0383	0.4906
2026-01-23	0.89676	47.11	25.72	2.0425	0.4896
2026-01-22	0.8982	46.26	25.5	2.0197	0.4951
2026-01-21	0.89779	46.56	25.5	2.0338	0.4917
2026-01-20	0.89775	46.51	24.96	2.0756	0.4818
2026-01-19	0.89828	46.8	25.16	2.0707	0.4829
2026-01-16	0.89877	46.91	25.52	2.0452	0.4889
2026-01-15	0.8988	47.84	25.94	2.0519	0.4874
2026-01-14	0.89884	48.8	26.44	2.0534	0.4870
2026-01-13	0.89914	47.02	26.12	2.0021	0.4995
2026-01-12	0.89959	46.86	26.02	2.0019	0.4995
2026-01-09	0.89973	46.24	25.68	2.0013	0.4997
2026-01-08	0.90146	45.48	25.64	1.9677	0.5082
2026-01-07	0.90131	44.93	25.7	1.9397	0.5156
2026-01-06	0.90161	44.98	25.62	1.9472	0.5135
2026-01-05	0.90141	45.26	25.12	1.9988	0.5003
2025-12-31	0.90322	43.9	24.4	1.9920	0.5020
2025-12-30	0.90447	43.85	24.56	1.9740	0.5066
2025-12-29	0.90494	44.33	25	1.9595	0.5103
2025-12-26	0.90486	44.63
2025-12-25	0.90526	44.78
2025-12-24	0.90623	44.33	25.52	1.9168	0.5217
2025-12-23	0.90673	44.25	25.54	1.9108	0.5233
2025-12-22	0.90699	44.88	25.52	1.9390	0.5157
2025-12-19	0.90675	44.83	25.68	1.9252	0.5194
2025-12-18	0.90736	44.88	25.54	1.9367	0.5164
2025-12-17	0.90719	44.59	24.9	1.9740	0.5066
2025-12-16	0.90733	44.45	24.88	1.9690	0.5079
2025-12-15	0.90776	44.65	25.84	1.9035	0.5253
2025-12-12	0.90779	45.8	26.44	1.9082	0.5241
2025-12-11	0.90862	45.72	26.66	1.8874	0.5298
2025-12-10	0.90928	47.32	26.66	1.9520	0.5123
2025-12-09	0.90981	48.24	26.82	1.9770	0.5058
2025-12-08	0.90919	48.91	27.28	1.9720	0.5071
2025-12-05	0.90906	48.86	27.36	1.9645	0.5090
2025-12-04	0.90891	48.54	27.18	1.9649	0.5089
2025-12-03	0.90897	48.71	27.28	1.9644	0.5091
2025-12-02	0.9088	49.01	27.5	1.9610	0.5099
2025-12-01	0.90877	49.39	27.7	1.9620	0.5097
2025-11-28	0.9099	49.15	27.8	1.9431	0.5147
2025-11-27	0.90998	49.11	27.8	1.9413	0.5151
2025-11-26	0.91059	49.3	27.7	1.9545	0.5116
2025-11-25	0.9102	50.47	27.58	2.0105	0.4974
2025-11-24	0.9103	49.33	27.5	1.9706	0.5075
2025-11-21	0.9103	48.87	27.34	1.9636	0.5093
2025-11-20	0.91064	50.06	27.54	1.9961	0.5010
2025-11-19	0.91023	50.24	27.2	2.0292	0.4928
2025-11-18	0.91145	50.68	27.5	2.0220	0.4946
2025-11-17	0.91117	51.14	27.76	2.0218	0.4946
2025-11-14	0.91139	52.2	28	2.0455	0.4889
2025-11-13	0.91195	51.95	28.12	2.0258	0.4936
2025-11-12	0.91139	51.82	28.06	2.0263	0.4935
2025-11-11	0.9116	51.33	28.06	2.0067	0.4983
2025-11-10	0.91113	51.29	27.9	2.0177	0.4956
2025-11-07	0.91113	50.28	27.6	1.9994	0.5001
2025-11-06	0.91151	50.36	27.74	1.9917	0.5021
2025-11-05	0.91197	50.44	27.46	2.0142	0.4965
2025-11-04	0.91181	50.56	27.46	2.0193	0.4952
2025-11-03	0.91175	50.99	27.8	2.0117	0.4971
2025-10-31	0.91227	51.04	27.4	2.0419	0.4897
2025-10-30	0.91195	50.12	27	2.0355	0.4913
2025-10-29	0.912	50.62
2025-10-28	0.91228	50.65	27.32	2.0322	0.4921
2025-10-27	0.91246	50.88	27.22	2.0485	0.4882
2025-10-24	0.91266	50.41	26.82	2.0594	0.4856
2025-10-23	0.91251	50.3	27.18	2.0281	0.4931
2025-10-22	0.91303	49.95	26.8	2.0413	0.4899
2025-10-21	0.91296	50.32	26.76	2.0597	0.4855
2025-10-20	0.91362	50.18	27.1	2.0267	0.4934
2025-10-17	0.91319	50.02	26.9	2.0362	0.4911
2025-10-16	0.91295	50.98	27.16	2.0560	0.4864
2025-10-15	0.91336	51.41	26.68	2.1097	0.4740
2025-10-14	0.91305	51.13	25.66	2.1824	0.4582
2025-10-13	0.91251	51.1	26.08	2.1472	0.4657
2025-10-10	0.91296	52.18	26.16	2.1848	0.4577
2025-10-09	0.91377	52.11	26.22	2.1750	0.4598
2025-09-30	0.91298	51.96	26.86	2.1189	0.4720
2025-09-29	0.91368	51.33	26.28	2.1377	0.4678
2025-09-26	0.9143	51.21	26	2.1542	0.4642
2025-09-25	0.91434	51.58	26.76	2.1081	0.4744
2025-09-24	0.91429	51.98	27.3	2.0825	0.4802
2025-09-23	0.91451	51.4	26.9	2.0894	0.4786
2025-09-22	0.91499	52.36	27.38	2.0900	0.4785
2025-09-19	0.91457	52.88	26.64	2.1704	0.4607
2025-09-18	0.91419	53.2	28.08	2.0724	0.4825
2025-09-17	0.91278	54.2	28.12	2.1116	0.4736
2025-09-16	0.913	54.2	28.16	2.1081	0.4744
2025-09-15	0.91331	54.4	27.88	2.1364	0.4681
2025-09-12	0.91193	54.66	28.22	2.1240	0.4708
2025-09-11	0.91189	54.89	28.3	2.1270	0.4701
2025-09-10	0.91226	54.19	28.1	2.1139	0.4730
2025-09-09	0.91121	55.22	28.06	2.1597	0.4630
2025-09-08	0.91094	56.14	28	2.2010	0.4543
2025-09-05	0.91103	54.65	27.14	2.2103	0.4524
2025-09-04	0.91115	53.5	26.72	2.1975	0.4551
2025-09-03	0.91086	53.85	27.08	2.1832	0.4581
2025-09-02	0.91183	54.63	27.22	2.2010	0.4543
2025-09-01	0.91174	55.28	27.96	2.1685	0.4611
2025-08-29	0.91157	54.78	27.66	2.1726	0.4603
2025-08-28	0.91267	55.21	27.68	2.1854	0.4576
2025-08-27	0.91299	55.76	28.2	2.1657	0.4617
2025-08-26	0.91164	57.28	28.84	2.1786	0.4590
2025-08-25	0.91066	57.62	29.66	2.1333	0.4688
2025-08-22	0.91285	57.48	29.32	2.1476	0.4656
2025-08-21	0.91254	57.59	29.26	2.1569	0.4636
2025-08-20	0.91477	57.39	29.4	2.1339	0.4686
2025-08-19	0.91247	56.75	29.96	2.0759	0.4817
2025-08-18	0.91108	55.97	30.2	2.0342	0.4916
2025-08-15	0.91054	55.18	29.22	2.0740	0.4822
2025-08-14	0.90887	54.63	28.5	2.1090	0.4741
2025-08-13	0.90897	55.61	29.44	2.0781	0.4812
2025-08-12	0.9098	55.22	29.5	2.0574	0.4860
2025-08-11	0.90964	54.9	29.48	2.0473	0.4885
2025-08-08	0.90937	54.1	28.96	2.0543	0.4868
2025-08-07	0.90895	54.25	29.16	2.0468	0.4886
2025-08-06	0.90968	54.34	29.2	2.0457	0.4888
2025-08-05	0.90916	54.31	28.98	2.0613	0.4851
2025-08-04	0.90952	54.31	28.14	2.1220	0.4713
2025-08-01	0.91079	53.93	27.85	2.1261	0.4703
2025-07-31	0.91079	53.6	28.2	2.0869	0.4792
2025-07-30	0.9101	54.52	29.1	2.0586	0.4858
2025-07-29	0.91102	54.82	29.75	2.0227	0.4944
2025-07-28	0.91051	54.27	29.55	2.0171	0.4958
2025-07-25	0.90983	54.93	29.4	2.0535	0.4870
2025-07-24	0.90941	55.02	30.05	2.0133	0.4967
2025-07-23	0.90975	53.39	28.55	2.0556	0.4865
2025-07-22	0.91034	53.29	28.55	2.0504	0.4877
2025-07-21	0.91125	52.47	28.7	2.0063	0.4984
2025-07-18	0.91092	52.7	29.2	1.9813	0.5047
2025-07-17	0.91035	52.46	29.35	1.9634	0.5093
2025-07-16	0.91121	51.55	27.3	2.0723	0.4826
2025-07-15	0.91081	51.1	26.45	2.1211	0.4714
2025-07-14	0.91072	51.27	26.7	2.1085	0.4743
2025-07-11	0.91054	51.43	27.1	2.0842	0.4798
2025-07-10	0.91096	51.22	26.5	2.1218	0.4713
2025-07-09	0.91136	51	26.25	2.1318	0.4691
2025-07-08	0.91128	50.82	25.9	2.1532	0.4644
2025-07-07	0.91092	50.1	25.3	2.1739	0.4600
2025-07-04	0.9115	50.41	25.8	2.1436	0.4665
2025-07-03	0.91114	50.75	25.9	2.1506	0.4650
2025-07-02	0.91146	50.64	25.45	2.1831	0.4581
2025-07-01	0.91126	51.15
2025-06-27	0.9125	50.75	24.7	2.2517	0.4441
2025-06-26	0.91254	50.74	24.85	2.2375	0.4469
2025-06-25	0.91298	50.72	25.5	2.1786	0.4590
2025-06-24	0.91283	50.8	25.3	2.1996	0.4546
2025-06-23	0.91352	49.59	24.4	2.2248	0.4495
2025-06-20	0.91333	49.45	24.05	2.2512	0.4442
2025-06-19	0.91378	49.6	24.05	2.2570	0.4431
2025-06-18	0.91417	50.72	25	2.2193	0.4506
2025-06-17	0.91402	51.72	25.75	2.1975	0.4551
2025-06-16	0.91457	51.55	26.7	2.1111	0.4737
2025-06-13	0.91444	52	26.55	2.1418	0.4669
2025-06-12	0.91481	51.72	26.85	2.1056	0.4749
2025-06-11	0.91502	51.44	26.5	2.1214	0.4714
2025-06-09	0.91566	51.96	27	2.1017	0.4758
2025-06-06	0.91572	51.37	26.3	2.1330	0.4688
2025-06-05	0.91605	52.07	26.3	2.1613	0.4627
2025-06-04	0.91635	53.11	26.65	2.1748	0.4598
2025-06-03	0.91617	53.32	26.8	2.1716	0.4605
2025-05-30	0.91642	52.15	26.4	2.1555	0.4639
2025-05-29	0.91762	52.29	27.2	2.0950	0.4773
2025-05-28	0.9172	51.98	27.05	2.0951	0.4773
2025-05-27	0.91723	51.95	27.4	2.0671	0.4838
2025-05-26	0.91689	51.69	27.25	2.0688	0.4834
2025-05-23	0.9186	52.5	27	2.1167	0.4724
2025-05-22	0.91858	53.1	26.45	2.1855	0.4576
2025-05-21	0.91889	52.54	25.75	2.2205	0.4504
2025-05-20	0.91941	52.86	25.5	2.2546	0.4435
2025-05-19	0.91985	51.23	24.1	2.3109	0.4327
2025-05-16	0.92146	50.91	23.45	2.3560	0.4244
2025-05-15	0.92209	51.35	23.35	2.3850	0.4193
2025-05-14	0.92286	51.1	23.5	2.3562	0.4244
2025-05-13	0.92374	51.15	23.35	2.3714	0.4217
2025-05-12	0.92639	51.15	23.7	2.3297	0.4292
2025-05-09	0.92764	52	23.3	2.4058	0.4157
2025-05-08	0.9287	52.26	23.7	2.3744	0.4212
2025-05-07	0.92891	53.17	25	2.2896	0.4368
2025-05-06	0.92903	53.28	25.2	2.2758	0.4394
2025-04-30	0.92813	52.43	24.55	2.3010	0.4346
2025-04-29	0.92853	52.5	24.45	2.3125	0.4324
2025-04-28	0.92877	51.83	24.15	2.3108	0.4328
2025-04-25	0.92883	52.42	24.45	2.3082	0.4332
2025-04-24	0.92915	52.8	24.35	2.3337	0.4285
2025-04-23	0.9295	53.04	24.5	2.3291	0.4294
2025-04-22	0.92871	53.32	24.25	2.3675	0.4224
2025-04-21	0.92848	53.53
2025-04-18	0.92831	53.1
2025-04-17	0.92888	54.1	24.1	2.4167	0.4138
2025-04-16	0.92997	54.34	24.05	2.4296	0.4116
2025-04-15	0.92948	55.64	25.15	2.3802	0.4201
2025-04-14	0.9295	55.6	24.85	2.4071	0.4154
2025-04-11	0.92922	56.31	24.35	2.4887	0.4018
2025-04-10	0.92906	56	24	2.5115	0.3982
2025-04-09	0.92791	54.24	23.3	2.5088	0.3986
2025-04-08	0.92701	54.4	22.75	2.5795	0.3877
2025-04-07	0.92612	54.9	22.4	2.6464	0.3779
2025-04-03	0.92353	60.09	27.4	2.3747	0.4211
2025-04-02	0.92267	60.25	27.6	2.3659	0.4227
2025-04-01	0.92257	60.21	27.3	2.3906	0.4183
2025-03-31	0.92283	59.08	26.85	2.3844	0.4194
2025-03-28	0.92273	59.61	27.65	2.3364	0.4280
2025-03-27	0.92294	60.35	27.75	2.3564	0.4244
2025-03-26	0.92286	59.77	27.2	2.3811	0.4200
2025-03-25	0.92342	59.95	27.15	2.3912	0.4182
2025-03-24	0.92347	59.6	27.45	2.3512	0.4253
2025-03-21	0.92328	59.89	27.95	2.3208	0.4309
2025-03-20	0.92353	60.74	28.05	2.3447	0.4265
2025-03-19	0.92278	61.38	28.9	2.3016	0.4345
2025-03-18	0.92323	61.47	29	2.2959	0.4356
2025-03-17	0.92242	62.8	28.9	2.3558	0.4245
2025-03-14	0.92303	62.34	28.4	2.3781	0.4205
2025-03-13	0.92323	60.95	26.75	2.4680	0.4052
2025-03-12	0.92268	60.49	26.75	2.4508	0.4080
2025-03-11	0.9236	61.2	27.4	2.4183	0.4135
2025-03-10	0.92305	59.99	26.5	2.4525	0.4077
2025-03-07	0.92256	59.79	26.95	2.4048	0.4158
2025-03-06	0.92252	60.71	27.2	2.4194	0.4133
2025-03-05	0.92249	60.32	26.8	2.4399	0.4099
2025-03-04	0.92244	61.08	26.75	2.4754	0.4040
2025-03-03	0.92252	60.55	26.9	2.4400	0.4098
2025-02-28	0.9226	59.03	26.9	2.3785	0.4204
2025-02-27	0.92302	60.52	28.35	2.3128	0.4324
2025-02-26	0.92298	60	27.75	2.3426	0.4269
2025-02-25	0.92245	58.2	26.2	2.4081	0.4153
2025-02-24	0.92306	58.77	26.95	2.3625	0.4233
2025-02-21	0.9221	59.23	26.7	2.4058	0.4157
2025-02-20	0.9221	59.1	26.3	2.4370	0.4103
2025-02-19	0.92209	57.83	25.95	2.4168	0.4138
2025-02-18	0.92135	57.54	26	2.4020	0.4163
2025-02-17	0.9211	58.72	26.15	2.4379	0.4102
2025-02-14	0.92091	59.56	26.3	2.4591	0.4066
2025-02-13	0.9209	58.75	25.4	2.5117	0.3981
2025-02-12	0.92021	58.49	25.3	2.5123	0.3980
2025-02-11	0.92075	58.65	25.2	2.5277	0.3956
2025-02-10	0.92054	59.74	25.8	2.5154	0.3976
2025-02-07	0.92084	59.46	25.55	2.5273	0.3957
2025-02-06	0.92054	58.37	25.45	2.4915	0.4014
2025-02-05	0.92079	58.09	24.6	2.5645	0.3899
2025-01-27	0.92055	57.3	25.5	2.4410	0.4097
2025-01-24	0.92044	57.93	24.95	2.5225	0.3964
2025-01-23	0.92097	57.19	24.6	2.5243	0.3962
2025-01-22	0.92076	57	24.85	2.4912	0.4014
2025-01-21	0.92129	57.62	25.3	2.4720	0.4045

总数: 846 当前显示: 1-300 下一页 最后一页 100 200 300 400 500
ahhistory0bf8b1119c1227af7e5a6ffcafbf9329.csv
开始日期：2025-01-21 2.47
结束日期：2026-04-23 2.09
最大值：2025-04-07 2.65
最小值：2026-03-25 1.88
A/H比价 SH688366

相关链接

LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500

觉得这个网站有用？可以用微信打赏支持一下！

资源共享 相片 网络日志

更多选项？请先登录或者注册。