资源共享

 

A股指数

A股商品

美股QDII

混合QDII

港股QDII

日本QDII

欧洲QDII

SZ000333AH历史价格比较(1-300)

股票分组

分组名称	代码
	SZ000333

 

A股和H股对比 总数: 822 当前显示: 1-300 下一页 最后一页 100 200 300 400 500

日期	HKCNY	SZ000333	00300	A/H比价	H/A比价
2026-04-23	0.87648	79.85	89.55	1.0173	0.9830
2026-04-22	0.8764	79.3	89.75	1.0082	0.9919
2026-04-21	0.87588	79.5	90.95	0.9980	1.0020
2026-04-20	0.87663	79.58	90.3	1.0053	0.9947
2026-04-17	0.87697	78.65	89.4	1.0032	0.9968
2026-04-16	0.87629	77.9	88.3	1.0068	0.9933
2026-04-15	0.8754	77.49	86.35	1.0251	0.9755
2026-04-14	0.87579	76.55	85.4	1.0235	0.9770
2026-04-13	0.87646	75.78	84.4	1.0244	0.9762
2026-04-10	0.87641	76.41	85.9	1.0150	0.9853
2026-04-09	0.87651	76.52	85.6	1.0199	0.9805
2026-04-08	0.87652	76.73	85.45	1.0245	0.9761
2026-04-07	0.87858	76.12
2026-04-03	0.87945	76.35
2026-04-02	0.87876	77.37	84.2	1.0457	0.9563
2026-04-01	0.88065	76.84	84	1.0387	0.9627
2026-03-31	0.88295	76.35	83.8	1.0319	0.9691
2026-03-30	0.88384	72.1	78.45	1.0398	0.9617
2026-03-27	0.88361	74.78	81.3	1.0410	0.9607
2026-03-26	0.88357	74.32	81.4	1.0333	0.9677
2026-03-25	0.88092	74.8	83	1.0230	0.9775
2026-03-24	0.88015	74.23	82.65	1.0204	0.9800
2026-03-23	0.88114	73.37	80.7	1.0318	0.9692
2026-03-20	0.87915	75.12	83.7	1.0209	0.9796
2026-03-19	0.88006	76	84	1.0281	0.9727
2026-03-18	0.87918	77.06	86.25	1.0162	0.9840
2026-03-17	0.88073	76.6	85.15	1.0214	0.9790
2026-03-16	0.88217	76.64	85.35	1.0179	0.9824
2026-03-13	0.88163	76.86	85.45	1.0202	0.9802
2026-03-12	0.88128	77.4	86.5	1.0153	0.9849
2026-03-11	0.88075	77.39	86.65	1.0141	0.9861
2026-03-10	0.88196	76.6	85.95	1.0105	0.9896
2026-03-09	0.88505	75.41	84.35	1.0101	0.9900
2026-03-06	0.88253	76.52	86.05	1.0076	0.9924
2026-03-05	0.88259	76.27	85.1	1.0155	0.9848
2026-03-04	0.88574	76.16	85.15	1.0098	0.9903
2026-03-03	0.88327	76.56	85.85	1.0096	0.9904
2026-03-02	0.88518	77.45	87.4	1.0011	0.9989
2026-02-27	0.88484	78.64	90.85	0.9783	1.0222
2026-02-26	0.88557	79.25	92.1	0.9717	1.0292
2026-02-25	0.88611	79.7	92.3	0.9745	1.0262
2026-02-24	0.88773	79.52	92.25	0.9710	1.0298
2026-02-13	0.88787	79.05	90.25	0.9865	1.0137
2026-02-12	0.88881	79.8	90.8	0.9888	1.0113
2026-02-11	0.88825	79.69	89.6	1.0013	0.9987
2026-02-10	0.88882	80.19	89.75	1.0052	0.9948
2026-02-09	0.88969	79.16	88.15	1.0094	0.9907
2026-02-06	0.8908	79.54	88.05	1.0141	0.9861
2026-02-05	0.89062	80.45	89.1	1.0138	0.9864
2026-02-04	0.88978	79.81	88.3	1.0158	0.9844
2026-02-03	0.89117	77.91	87.05	1.0043	0.9957
2026-02-02	0.89249	77.85	85.75	1.0172	0.9831
2026-01-30	0.89262	77.59	85.65	1.0149	0.9853
2026-01-29	0.89435	77.88	86.25	1.0096	0.9905
2026-01-28	0.89427	75.34	84.3	0.9994	1.0006
2026-01-27	0.89592	76.1	84.35	1.0070	0.9930
2026-01-26	0.89594	76.35	85.3	0.9990	1.0010
2026-01-23	0.89676	76.78	85.3	1.0037	0.9963
2026-01-22	0.8982	77.49	85.7	1.0067	0.9934
2026-01-21	0.89779	77.78	87.4	0.9912	1.0088
2026-01-20	0.89775	79	87.1	1.0103	0.9898
2026-01-19	0.89828	77.62	85.85	1.0065	0.9935
2026-01-16	0.89877	77.31	85.9	1.0014	0.9986
2026-01-15	0.8988	77.22	85.25	1.0078	0.9923
2026-01-14	0.89884	77.15	84.6	1.0146	0.9856
2026-01-13	0.89914	76.2	84.3	1.0053	0.9947
2026-01-12	0.89959	78.62	86.5	1.0104	0.9898
2026-01-09	0.89973	79.77	89	0.9962	1.0038
2026-01-08	0.90146	79.03	87.35	1.0037	0.9964
2026-01-07	0.90131	79.37	88.1	0.9996	1.0004
2026-01-06	0.90161	78.84	87.2	1.0028	0.9972
2026-01-05	0.90141	78.68	87.4	0.9987	1.0013
2025-12-31	0.90322	78.15	84.95	1.0185	0.9818
2025-12-30	0.90447	78.85	85.7	1.0172	0.9830
2025-12-29	0.90494	78.41	84.25	1.0284	0.9723
2025-12-26	0.90486	78.87
2025-12-25	0.90526	78.59
2025-12-24	0.90623	78.8	86.9	1.0006	0.9994
2025-12-23	0.90673	79.65	87.15	1.0080	0.9921
2025-12-22	0.90699	79.16	87.3	0.9997	1.0003
2025-12-19	0.90675	79.45	87.2	1.0048	0.9952
2025-12-18	0.90736	79.83	87	1.0113	0.9889
2025-12-17	0.90719	80.47	87.9	1.0091	0.9910
2025-12-16	0.90733	79.96	88.1	1.0003	0.9997
2025-12-15	0.90776	80.41	88.35	1.0026	0.9974
2025-12-12	0.90779	79.32	89.05	0.9812	1.0191
2025-12-11	0.90862	79.3	88.2	0.9895	1.0106
2025-12-10	0.90928	80.07	89	0.9894	1.0107
2025-12-09	0.90981	80.56	88.9	0.9960	1.0040
2025-12-08	0.90919	81.81	90.65	0.9926	1.0074
2025-12-05	0.90906	82.23	91.45	0.9891	1.0110
2025-12-04	0.90891	81.89	90.95	0.9906	1.0095
2025-12-03	0.90897	82.17	91	0.9934	1.0066
2025-12-02	0.9088	81.56	90.45	0.9922	1.0079
2025-12-01	0.90877	80	89	0.9891	1.0110
2025-11-28	0.9099	79.86	88.5	0.9917	1.0083
2025-11-27	0.90998	79.8	89	0.9853	1.0149
2025-11-26	0.91059	79.8	89.05	0.9841	1.0161
2025-11-25	0.9102	78.7	87.65	0.9865	1.0137
2025-11-24	0.9103	78.56	88.8	0.9719	1.0290
2025-11-21	0.9103	79.04	87.25	0.9952	1.0049
2025-11-20	0.91064	77.94	87.95	0.9731	1.0276
2025-11-19	0.91023	77.4	86.35	0.9848	1.0155
2025-11-18	0.91145	77.4	85.75	0.9903	1.0098
2025-11-17	0.91117	78.42	87.55	0.9830	1.0173
2025-11-14	0.91139	79.23	88.85	0.9784	1.0220
2025-11-13	0.91195	79.6	89.65	0.9736	1.0271
2025-11-12	0.91139	79.49	89.85	0.9707	1.0302
2025-11-11	0.9116	77.23	86.1	0.9840	1.0163
2025-11-10	0.91113	77.33	87.35	0.9716	1.0292
2025-11-07	0.91113	76.2	86.15	0.9708	1.0301
2025-11-06	0.91151	77.03	87.05	0.9708	1.0301
2025-11-05	0.91197	75.94	84.45	0.9860	1.0142
2025-11-04	0.91181	75.16	84.15	0.9796	1.0209
2025-11-03	0.91175	75.39	82.4	1.0035	0.9965
2025-10-31	0.91227	76.4	84	0.9970	1.0030
2025-10-30	0.91195	75.3	83.15	0.9930	1.0070
2025-10-29	0.912	74.4
2025-10-28	0.91228	74.41	82.25	0.9917	1.0084
2025-10-27	0.91246	74.88	84	0.9770	1.0236
2025-10-24	0.91266	74.61	84	0.9732	1.0275
2025-10-23	0.91251	74.89	83.4	0.9841	1.0162
2025-10-22	0.91303	73.88	82.6	0.9796	1.0208
2025-10-21	0.91296	72.91	82.35	0.9698	1.0312
2025-10-20	0.91362	72.87	82.2	0.9703	1.0306
2025-10-17	0.91319	72.8	81.1	0.9830	1.0173
2025-10-16	0.91295	73.18	82	0.9775	1.0230
2025-10-15	0.91336	72.92	82.2	0.9713	1.0296
2025-10-14	0.91305	72.85	79.9	0.9986	1.0014
2025-10-13	0.91251	71.81	80.1	0.9825	1.0179
2025-10-10	0.91296	72.83	81.35	0.9806	1.0198
2025-10-09	0.91377	72.63	82.35	0.9652	1.0361
2025-09-30	0.91298	72.66	82.25	0.9676	1.0335
2025-09-29	0.91368	73.73	82.4	0.9793	1.0211
2025-09-26	0.9143	74.2	81.8	0.9921	1.0079
2025-09-25	0.91434	72.84	81.55	0.9769	1.0237
2025-09-24	0.91429	74.1	83.4	0.9718	1.0290
2025-09-23	0.91451	73.53	82.4	0.9758	1.0248
2025-09-22	0.91499	73.26	82.65	0.9687	1.0323
2025-09-19	0.91457	74.35	85.05	0.9558	1.0462
2025-09-18	0.91419	73.74	83.55	0.9654	1.0358
2025-09-17	0.91278	74.35	85.75	0.9499	1.0527
2025-09-16	0.913	74.46	84.55	0.9646	1.0367
2025-09-15	0.91331	75.17	85.75	0.9598	1.0419
2025-09-12	0.91193	75.57	85.9	0.9647	1.0366
2025-09-11	0.91189	77.02	86.9	0.9719	1.0289
2025-09-10	0.91226	77.02	86.7	0.9738	1.0269
2025-09-09	0.91121	77.18	87.3	0.9702	1.0307
2025-09-08	0.91094	77.03	87.35	0.9681	1.0330
2025-09-05	0.91103	76.22	86.5	0.9672	1.0339
2025-09-04	0.91115	75.59	83.35	0.9953	1.0047
2025-09-03	0.91086	75.62	84.35	0.9842	1.0160
2025-09-02	0.91183	76.16	86.8	0.9623	1.0392
2025-09-01	0.91174	74.03	83.9	0.9678	1.0333
2025-08-29	0.91157	73.71	81.75	0.9891	1.0110
2025-08-28	0.91267	73.5	81.6	0.9869	1.0132
2025-08-27	0.91299	72.71	81.5	0.9772	1.0234
2025-08-26	0.91164	73.8	83.3	0.9718	1.0290
2025-08-25	0.91066	73.52	83.95	0.9617	1.0399
2025-08-22	0.91285	72.09	81.15	0.9732	1.0276
2025-08-21	0.91254	71.92	81.9	0.9623	1.0392
2025-08-20	0.91477	72.22	81.4	0.9699	1.0310
2025-08-19	0.91247	72.68	82.6	0.9643	1.0370
2025-08-18	0.91108	71.84	80.95	0.9741	1.0266
2025-08-15	0.91054	72.3	80.75	0.9833	1.0170
2025-08-14	0.90887	72.33	81	0.9825	1.0178
2025-08-13	0.90897	71.82	80.4	0.9827	1.0176
2025-08-12	0.9098	71.93	79.75	0.9914	1.0087
2025-08-11	0.90964	71.76	79.25	0.9954	1.0046
2025-08-08	0.90937	71.58	78.5	1.0027	0.9973
2025-08-07	0.90895	71.48	78.6	1.0005	0.9995
2025-08-06	0.90968	71.7	77.8	1.0131	0.9871
2025-08-05	0.90916	71.38	77.6	1.0118	0.9884
2025-08-04	0.90952	70.94	76.25	1.0229	0.9776
2025-08-01	0.91079	70.79	75.9	1.0240	0.9765
2025-07-31	0.91079	70.19	76.15	1.0120	0.9881
2025-07-30	0.9101	72.11	79.9	0.9917	1.0084
2025-07-29	0.91102	71.21	79.05	0.9888	1.0113
2025-07-28	0.91051	71.94	79	1.0001	0.9999
2025-07-25	0.90983	72.76	78.7	1.0161	0.9841
2025-07-24	0.90941	73.51	79.5	1.0168	0.9835
2025-07-23	0.90975	73.5	81.9	0.9865	1.0137
2025-07-22	0.91034	73.19	79.85	1.0069	0.9932
2025-07-21	0.91125	72.55	79.6	1.0002	0.9998
2025-07-18	0.91092	72.83	77.95	1.0257	0.9750
2025-07-17	0.91035	72.63	77.8	1.0255	0.9752
2025-07-16	0.91121	72.89	78.2	1.0229	0.9776
2025-07-15	0.91081	73.21	79.2	1.0149	0.9853
2025-07-14	0.91072	73.1	77.45	1.0364	0.9649
2025-07-11	0.91054	72.48	77.3	1.0298	0.9711
2025-07-10	0.91096	71.68	76.3	1.0313	0.9697
2025-07-09	0.91136	71.8	76.05	1.0359	0.9653
2025-07-08	0.91128	72.22	76.15	1.0407	0.9609
2025-07-07	0.91092	72.77	76.5	1.0443	0.9576
2025-07-04	0.9115	73.48	77.55	1.0395	0.9620
2025-07-03	0.91114	72.89	76.45	1.0464	0.9556
2025-07-02	0.91146	72.5	76	1.0466	0.9555
2025-07-01	0.91126	72.11
2025-06-30	0.91195	72.2	74.45	1.0634	0.9404
2025-06-27	0.9125	72.28	74.95	1.0569	0.9462
2025-06-26	0.91254	73.1	75.75	1.0575	0.9456
2025-06-25	0.91298	72.75	76.75	1.0382	0.9632
2025-06-24	0.91283	73	75.5	1.0592	0.9441
2025-06-23	0.91352	71.72	73.8	1.0638	0.9400
2025-06-20	0.91333	72.38	74.6	1.0623	0.9413
2025-06-19	0.91378	71.33	74.45	1.0485	0.9537
2025-06-18	0.91417	72.1	74.85	1.0537	0.9490
2025-06-17	0.91402	72.06	76	1.0373	0.9640
2025-06-16	0.91457	71.26	75.35	1.0341	0.9671
2025-06-13	0.91444	71.48	73.9	1.0578	0.9454
2025-06-12	0.91481	72.2	74.9	1.0537	0.9490
2025-06-11	0.91502	75.49	75.6	1.0913	0.9164
2025-06-09	0.91566	75.4	76.15	1.0814	0.9248
2025-06-06	0.91572	75.63	76.2	1.0839	0.9226
2025-06-05	0.91605	75.25	75	1.0953	0.9130
2025-06-04	0.91635	75.56	75.6	1.0907	0.9168
2025-06-03	0.91617	75.91	77.6	1.0677	0.9366
2025-05-30	0.91642	79.06	82.4	1.0470	0.9551
2025-05-29	0.91762	79.31	83.75	1.0320	0.9690
2025-05-28	0.9172	79.32	82.8	1.0445	0.9574
2025-05-27	0.91723	78.48	82.1	1.0422	0.9595
2025-05-26	0.91689	78.27	81.3	1.0500	0.9524
2025-05-23	0.9186	78.89	82.65	1.0391	0.9624
2025-05-22	0.91858	79.36	82	1.0536	0.9491
2025-05-21	0.91889	78.8	82.15	1.0439	0.9580
2025-05-20	0.91941	78.67	81.7	1.0473	0.9548
2025-05-19	0.91985	77.58	80.2	1.0516	0.9509
2025-05-16	0.92146	76.6	77.9	1.0671	0.9371
2025-05-15	0.92209	76.83	78.2	1.0655	0.9385
2025-05-14	0.92286	77.09	78.1	1.0696	0.9350
2025-05-13	0.92374	77.11	79.05	1.0560	0.9470
2025-05-12	0.92639	76.58	79.3	1.0424	0.9593
2025-05-09	0.92764	75.8	76.2	1.0723	0.9325
2025-05-08	0.9287	75	74.65	1.0818	0.9244
2025-05-07	0.92891	74.36	73.85	1.0840	0.9225
2025-05-06	0.92903	74.05	74.45	1.0706	0.9340
2025-04-30	0.92813	73.77	73.55	1.0807	0.9254
2025-04-29	0.92853	74.2	73.9	1.0813	0.9248
2025-04-28	0.92877	73.23	73.3	1.0757	0.9297
2025-04-25	0.92883	72.75	72.05	1.0871	0.9199
2025-04-24	0.92915	72.95	72.55	1.0822	0.9241
2025-04-23	0.9295	71.85	72	1.0736	0.9314
2025-04-22	0.92871	71.72	70.55	1.0946	0.9136
2025-04-21	0.92848	71.39
2025-04-18	0.92831	70.92
2025-04-17	0.92888	70.95	69.35	1.1014	0.9079
2025-04-16	0.92997	71	68.9	1.1081	0.9025
2025-04-15	0.92948	71.48	70.8	1.0862	0.9206
2025-04-14	0.9295	69.92	69.1	1.0886	0.9186
2025-04-11	0.92922	70.49	69.5	1.0915	0.9162
2025-04-10	0.92906	71.09	69.25	1.1050	0.9050
2025-04-09	0.92791	69.67	68.55	1.0953	0.9130
2025-04-08	0.92701	70.23	65.8	1.1514	0.8685
2025-04-07	0.92612	67.18	63.75	1.1379	0.8788
2025-04-03	0.92353	73.36	72.95	1.0889	0.9184
2025-04-02	0.92267	75.96	76.6	1.0748	0.9304
2025-04-01	0.92257	75.39	75.5	1.0823	0.9239
2025-03-31	0.92283	78.5	79	1.0768	0.9287
2025-03-28	0.92273	76.87	76.35	1.0911	0.9165
2025-03-27	0.92294	76.5	77.5	1.0695	0.9350
2025-03-26	0.92286	76.79	77.9	1.0681	0.9362
2025-03-25	0.92342	76.86	77.5	1.0740	0.9311
2025-03-24	0.92347	76.06	78.05	1.0553	0.9476
2025-03-21	0.92328	75.28	75.5	1.0799	0.9260
2025-03-20	0.92353	75.17	76.05	1.0703	0.9343
2025-03-19	0.92278	76.51	78.7	1.0535	0.9492
2025-03-18	0.92323	74.98	80.2	1.0127	0.9875
2025-03-17	0.92242	71.88	72.9	1.0689	0.9355
2025-03-14	0.92303	71.87	73.6	1.0579	0.9452
2025-03-13	0.92323	70.01	71	1.0681	0.9363
2025-03-12	0.92268	70.1	71.6	1.0611	0.9424
2025-03-11	0.9236	70.93	72.35	1.0615	0.9421
2025-03-10	0.92305	71.07	72.2	1.0664	0.9377
2025-03-07	0.92256	70.79	73.65	1.0418	0.9598
2025-03-06	0.92252	71.14	73.2	1.0535	0.9492
2025-03-05	0.92249	71.75	73.05	1.0647	0.9392
2025-03-04	0.92244	71.97	73.1	1.0673	0.9369
2025-03-03	0.92252	71	71.2	1.0809	0.9251
2025-02-28	0.9226	73.05	74.1	1.0685	0.9359
2025-02-27	0.92302	72.48	76.6	1.0251	0.9755
2025-02-26	0.92298	70.12	73.15	1.0386	0.9629
2025-02-25	0.92245	69.03	70.05	1.0683	0.9361
2025-02-24	0.92306	70.89	72.15	1.0644	0.9395
2025-02-21	0.9221	70.59	72.35	1.0581	0.9451
2025-02-20	0.9221	71.23	72.2	1.0699	0.9347
2025-02-19	0.92209	71.45	73.75	1.0507	0.9518
2025-02-18	0.92135	71.9	75.4	1.0350	0.9662
2025-02-17	0.9211	72.04	74.3	1.0526	0.9500
2025-02-14	0.92091	72.49	76.1	1.0344	0.9668
2025-02-13	0.9209	72.14	73.4	1.0673	0.9370
2025-02-12	0.92021	73.28	74.45	1.0696	0.9349
2025-02-11	0.92075	73.7	75	1.0672	0.9370
2025-02-10	0.92054	73.01	75.5	1.0505	0.9519
2025-02-07	0.92084	73.44	75.3	1.0591	0.9442
2025-02-06	0.92054	72.27	73.65	1.0660	0.9381
2025-02-05	0.92079	72.21	72.65	1.0794	0.9264
2025-01-27	0.92055	73.88	73.95	1.0853	0.9214
2025-01-24	0.92044	72.82	73.3	1.0793	0.9265
2025-01-23	0.92097	73.41	73.6	1.0830	0.9234
2025-01-22	0.92076	73.08	73.4	1.0813	0.9248

总数: 822 当前显示: 1-300 下一页 最后一页 100 200 300 400 500
ahhistory8e7d4bd8f7e130c82d7303e31659dbb7.csv
开始日期：2025-01-22 1.08
结束日期：2026-04-23 1.02
最大值：2025-04-08 1.15
最小值：2025-09-17 0.95
A/H比价 SZ000333

相关链接

LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500

觉得这个网站有用？可以用微信打赏支持一下！

资源共享 相片 网络日志

更多选项？请先登录或者注册。