SZ003816AH历史价格比较(1-300)
股票分组
A股和H股对比 总数: 1380 当前显示: 1-300 下一页 最后一页 100 200 300 400 500
| 日期 | HKCNY | SZ003816 | 01816 | A/H比价 | H/A比价 |
|---|
| 2026-04-21 | 0.87588 | 4.57 | 3.38 | 1.5437 | 0.6478 |
| 2026-04-20 | 0.87663 | 4.49 | 3.36 | 1.5244 | 0.6560 |
| 2026-04-17 | 0.87697 | 4.39 | 3.25 | 1.5403 | 0.6492 |
| 2026-04-16 | 0.87629 | 4.42 | 3.32 | 1.5193 | 0.6582 |
| 2026-04-15 | 0.8754 | 4.45 | 3.33 | 1.5265 | 0.6551 |
| 2026-04-14 | 0.87579 | 4.44 | 3.42 | 1.4824 | 0.6746 |
| 2026-04-13 | 0.87646 | 4.46 | 3.39 | 1.5011 | 0.6662 |
| 2026-04-10 | 0.87641 | 4.48 | 3.38 | 1.5124 | 0.6612 |
| 2026-04-09 | 0.87651 | 4.54 | 3.46 | 1.4970 | 0.6680 |
| 2026-04-08 | 0.87652 | 4.54 | 3.43 | 1.5101 | 0.6622 |
| 2026-04-07 | 0.87858 | 4.5 |
| 2026-04-03 | 0.87945 | 4.52 |
| 2026-04-02 | 0.87876 | 4.55 | 3.52 | 1.4710 | 0.6798 |
| 2026-04-01 | 0.88065 | 4.52 | 3.47 | 1.4791 | 0.6761 |
| 2026-03-31 | 0.88295 | 4.61 | 3.52 | 1.4833 | 0.6742 |
| 2026-03-30 | 0.88384 | 4.6 | 3.57 | 1.4579 | 0.6859 |
| 2026-03-27 | 0.88361 | 4.65 | 3.61 | 1.4578 | 0.6860 |
| 2026-03-26 | 0.88357 | 4.6 | 3.67 | 1.4186 | 0.7049 |
| 2026-03-25 | 0.88092 | 4.51 | 3.74 | 1.3689 | 0.7305 |
| 2026-03-24 | 0.88015 | 4.37 | 3.54 | 1.4026 | 0.7130 |
| 2026-03-23 | 0.88114 | 4.2 | 3.49 | 1.3658 | 0.7322 |
| 2026-03-20 | 0.87915 | 4.11 | 3.42 | 1.3670 | 0.7316 |
| 2026-03-19 | 0.88006 | 4.13 | 3.3 | 1.4221 | 0.7032 |
| 2026-03-18 | 0.87918 | 4.15 | 3.31 | 1.4261 | 0.7012 |
| 2026-03-17 | 0.88073 | 4.16 | 3.35 | 1.4100 | 0.7092 |
| 2026-03-16 | 0.88217 | 4.23 | 3.4 | 1.4103 | 0.7091 |
| 2026-03-13 | 0.88163 | 4.33 | 3.46 | 1.4195 | 0.7045 |
| 2026-03-12 | 0.88128 | 4.38 | 3.51 | 1.4160 | 0.7062 |
| 2026-03-11 | 0.88075 | 4.37 | 3.47 | 1.4299 | 0.6994 |
| 2026-03-10 | 0.88196 | 4.23 | 3.25 | 1.4757 | 0.6776 |
| 2026-03-09 | 0.88505 | 4.17 | 3.19 | 1.4770 | 0.6771 |
| 2026-03-06 | 0.88253 | 4.15 | 3.26 | 1.4425 | 0.6933 |
| 2026-03-05 | 0.88259 | 4.12 | 3.22 | 1.4497 | 0.6898 |
| 2026-03-04 | 0.88574 | 4.05 | 3.13 | 1.4608 | 0.6845 |
| 2026-03-03 | 0.88327 | 4.02 | 3.13 | 1.4541 | 0.6877 |
| 2026-03-02 | 0.88518 | 4.06 | 3.17 | 1.4469 | 0.6911 |
| 2026-02-27 | 0.88484 | 3.95 | 3.14 | 1.4217 | 0.7034 |
| 2026-02-26 | 0.88557 | 3.92 | 3.14 | 1.4097 | 0.7094 |
| 2026-02-25 | 0.88611 | 3.91 | 3.18 | 1.3876 | 0.7207 |
| 2026-02-24 | 0.88773 | 3.91 | 3.25 | 1.3552 | 0.7379 |
| 2026-02-13 | 0.88787 | 3.83 | 3.09 | 1.3960 | 0.7163 |
| 2026-02-12 | 0.88881 | 3.88 | 3.13 | 1.3947 | 0.7170 |
| 2026-02-11 | 0.88825 | 3.89 | 3.14 | 1.3947 | 0.7170 |
| 2026-02-10 | 0.88882 | 3.9 | 3.12 | 1.4064 | 0.7111 |
| 2026-02-09 | 0.88969 | 3.92 | 3.14 | 1.4032 | 0.7127 |
| 2026-02-06 | 0.8908 | 3.92 | 3.11 | 1.4150 | 0.7067 |
| 2026-02-05 | 0.89062 | 3.92 | 3.16 | 1.3929 | 0.7179 |
| 2026-02-04 | 0.88978 | 3.92 | 3.17 | 1.3898 | 0.7195 |
| 2026-02-03 | 0.89117 | 3.84 | 3.18 | 1.3550 | 0.7380 |
| 2026-02-02 | 0.89249 | 3.87 | 3.18 | 1.3636 | 0.7334 |
| 2026-01-30 | 0.89262 | 3.85 | 3.26 | 1.3231 | 0.7558 |
| 2026-01-29 | 0.89435 | 3.85 | 3.22 | 1.3369 | 0.7480 |
| 2026-01-28 | 0.89427 | 3.86 | 3.2 | 1.3489 | 0.7414 |
| 2026-01-27 | 0.89592 | 3.84 | 3.11 | 1.3782 | 0.7256 |
| 2026-01-26 | 0.89594 | 3.9 | 3.12 | 1.3952 | 0.7168 |
| 2026-01-23 | 0.89676 | 3.88 | 3.12 | 1.3868 | 0.7211 |
| 2026-01-22 | 0.8982 | 3.91 | 3.17 | 1.3732 | 0.7282 |
| 2026-01-21 | 0.89779 | 3.88 | 3.1 | 1.3941 | 0.7173 |
| 2026-01-20 | 0.89775 | 3.94 | 3.12 | 1.4067 | 0.7109 |
| 2026-01-19 | 0.89828 | 3.88 | 3.13 | 1.3800 | 0.7246 |
| 2026-01-16 | 0.89877 | 3.85 | 3.08 | 1.3908 | 0.7190 |
| 2026-01-15 | 0.8988 | 3.83 | 3.02 | 1.4110 | 0.7087 |
| 2026-01-14 | 0.89884 | 3.85 | 3.01 | 1.4230 | 0.7027 |
| 2026-01-13 | 0.89914 | 3.88 | 3.12 | 1.3831 | 0.7230 |
| 2026-01-12 | 0.89959 | 3.92 | 3.12 | 1.3966 | 0.7160 |
| 2026-01-09 | 0.89973 | 3.9 | 3.07 | 1.4119 | 0.7082 |
| 2026-01-08 | 0.90146 | 3.93 | 3.07 | 1.4201 | 0.7042 |
| 2026-01-07 | 0.90131 | 3.85 | 2.95 | 1.4480 | 0.6906 |
| 2026-01-06 | 0.90161 | 3.82 | 3 | 1.4123 | 0.7081 |
| 2026-01-05 | 0.90141 | 3.77 | 3.01 | 1.3895 | 0.7197 |
| 2025-12-31 | 0.90322 | 3.76 | 2.93 | 1.4208 | 0.7038 |
| 2025-12-30 | 0.90447 | 3.76 | 2.92 | 1.4237 | 0.7024 |
| 2025-12-29 | 0.90494 | 3.82 | 3 | 1.4071 | 0.7107 |
| 2025-12-26 | 0.90486 | 3.86 |
| 2025-12-25 | 0.90526 | 3.85 |
| 2025-12-24 | 0.90623 | 3.84 | 3.01 | 1.4078 | 0.7104 |
| 2025-12-23 | 0.90673 | 3.82 | 2.95 | 1.4281 | 0.7002 |
| 2025-12-22 | 0.90699 | 3.84 | 2.93 | 1.4450 | 0.6921 |
| 2025-12-19 | 0.90675 | 3.85 | 2.93 | 1.4491 | 0.6901 |
| 2025-12-18 | 0.90736 | 3.83 | 2.95 | 1.4309 | 0.6989 |
| 2025-12-17 | 0.90719 | 3.83 | 2.9 | 1.4558 | 0.6869 |
| 2025-12-16 | 0.90733 | 3.83 | 2.91 | 1.4506 | 0.6894 |
| 2025-12-15 | 0.90776 | 3.87 | 2.94 | 1.4501 | 0.6896 |
| 2025-12-12 | 0.90779 | 3.85 | 2.93 | 1.4475 | 0.6909 |
| 2025-12-11 | 0.90862 | 3.79 | 2.91 | 1.4334 | 0.6976 |
| 2025-12-10 | 0.90928 | 3.81 | 2.95 | 1.4204 | 0.7040 |
| 2025-12-09 | 0.90981 | 3.79 | 3.02 | 1.3794 | 0.7250 |
| 2025-12-08 | 0.90919 | 3.8 | 3.05 | 1.3703 | 0.7297 |
| 2025-12-05 | 0.90906 | 3.85 | 3.08 | 1.3750 | 0.7272 |
| 2025-12-04 | 0.90891 | 3.83 | 3.08 | 1.3681 | 0.7309 |
| 2025-12-03 | 0.90897 | 3.85 | 3.08 | 1.3752 | 0.7272 |
| 2025-12-02 | 0.9088 | 3.8 | 3.1 | 1.3488 | 0.7414 |
| 2025-12-01 | 0.90877 | 3.79 | 3.09 | 1.3497 | 0.7409 |
| 2025-11-28 | 0.9099 | 3.77 | 3.03 | 1.3674 | 0.7313 |
| 2025-11-27 | 0.90998 | 3.79 | 3.03 | 1.3746 | 0.7275 |
| 2025-11-26 | 0.91059 | 3.78 | 3.02 | 1.3746 | 0.7275 |
| 2025-11-25 | 0.9102 | 3.78 | 3.02 | 1.3751 | 0.7272 |
| 2025-11-24 | 0.9103 | 3.77 | 2.99 | 1.3851 | 0.7220 |
| 2025-11-21 | 0.9103 | 3.82 | 2.98 | 1.4082 | 0.7101 |
| 2025-11-20 | 0.91064 | 3.89 | 3.01 | 1.4192 | 0.7046 |
| 2025-11-19 | 0.91023 | 3.91 | 2.96 | 1.4512 | 0.6891 |
| 2025-11-18 | 0.91145 | 3.91 | 3 | 1.4300 | 0.6993 |
| 2025-11-17 | 0.91117 | 3.94 | 3.01 | 1.4366 | 0.6961 |
| 2025-11-14 | 0.91139 | 4 | 3.03 | 1.4485 | 0.6904 |
| 2025-11-13 | 0.91195 | 4.04 | 3.07 | 1.4430 | 0.6930 |
| 2025-11-12 | 0.91139 | 4.13 | 3.08 | 1.4713 | 0.6797 |
| 2025-11-11 | 0.9116 | 4.12 | 3.1 | 1.4579 | 0.6859 |
| 2025-11-10 | 0.91113 | 4.11 | 3.11 | 1.4504 | 0.6894 |
| 2025-11-07 | 0.91113 | 4.11 | 3.17 | 1.4230 | 0.7027 |
| 2025-11-06 | 0.91151 | 4.11 | 3.23 | 1.3960 | 0.7163 |
| 2025-11-05 | 0.91197 | 4.06 | 3.18 | 1.4000 | 0.7143 |
| 2025-11-04 | 0.91181 | 3.99 | 3.16 | 1.3848 | 0.7221 |
| 2025-11-03 | 0.91175 | 4.01 | 3.16 | 1.3918 | 0.7185 |
| 2025-10-31 | 0.91227 | 3.94 | 3.08 | 1.4022 | 0.7131 |
| 2025-10-30 | 0.91195 | 4.07 | 3.14 | 1.4213 | 0.7036 |
| 2025-10-29 | 0.912 | 4.09 |
| 2025-10-28 | 0.91228 | 4.07 | 3.17 | 1.4074 | 0.7105 |
| 2025-10-27 | 0.91246 | 4.13 | 3.18 | 1.4233 | 0.7026 |
| 2025-10-24 | 0.91266 | 3.99 | 3.06 | 1.4287 | 0.6999 |
| 2025-10-23 | 0.91251 | 4.03 | 3.12 | 1.4155 | 0.7065 |
| 2025-10-22 | 0.91303 | 4.05 | 3.19 | 1.3905 | 0.7192 |
| 2025-10-21 | 0.91296 | 4.02 | 3.19 | 1.3803 | 0.7245 |
| 2025-10-20 | 0.91362 | 4 | 3.16 | 1.3855 | 0.7218 |
| 2025-10-17 | 0.91319 | 3.96 | 3.17 | 1.3680 | 0.7310 |
| 2025-10-16 | 0.91295 | 4.02 | 3.24 | 1.3590 | 0.7358 |
| 2025-10-15 | 0.91336 | 3.95 | 3.16 | 1.3686 | 0.7307 |
| 2025-10-14 | 0.91305 | 3.91 | 3.11 | 1.3770 | 0.7262 |
| 2025-10-13 | 0.91251 | 3.83 | 3.1 | 1.3539 | 0.7386 |
| 2025-10-10 | 0.91296 | 3.83 | 3.08 | 1.3621 | 0.7342 |
| 2025-10-09 | 0.91377 | 3.82 | 3.08 | 1.3573 | 0.7368 |
| 2025-09-30 | 0.91298 | 3.62 | 2.89 | 1.3720 | 0.7289 |
| 2025-09-29 | 0.91368 | 3.63 | 2.81 | 1.4139 | 0.7073 |
| 2025-09-26 | 0.9143 | 3.63 | 2.84 | 1.3980 | 0.7153 |
| 2025-09-25 | 0.91434 | 3.63 | 2.83 | 1.4029 | 0.7128 |
| 2025-09-24 | 0.91429 | 3.64 | 2.83 | 1.4068 | 0.7108 |
| 2025-09-23 | 0.91451 | 3.63 | 2.82 | 1.4076 | 0.7104 |
| 2025-09-22 | 0.91499 | 3.6 | 2.79 | 1.4102 | 0.7091 |
| 2025-09-19 | 0.91457 | 3.64 | 2.8 | 1.4214 | 0.7035 |
| 2025-09-18 | 0.91419 | 3.69 | 2.81 | 1.4364 | 0.6962 |
| 2025-09-17 | 0.91278 | 3.74 | 2.84 | 1.4427 | 0.6931 |
| 2025-09-16 | 0.913 | 3.71 | 2.84 | 1.4308 | 0.6989 |
| 2025-09-15 | 0.91331 | 3.73 | 2.84 | 1.4380 | 0.6954 |
| 2025-09-12 | 0.91193 | 3.72 | 2.99 | 1.3643 | 0.7330 |
| 2025-09-11 | 0.91189 | 3.75 | 2.96 | 1.3893 | 0.7198 |
| 2025-09-10 | 0.91226 | 3.73 | 2.96 | 1.3813 | 0.7239 |
| 2025-09-09 | 0.91121 | 3.7 | 2.93 | 1.3858 | 0.7216 |
| 2025-09-08 | 0.91094 | 3.7 | 2.93 | 1.3863 | 0.7214 |
| 2025-09-05 | 0.91103 | 3.67 | 2.88 | 1.3988 | 0.7149 |
| 2025-09-04 | 0.91115 | 3.67 | 2.85 | 1.4133 | 0.7076 |
| 2025-09-03 | 0.91086 | 3.7 | 2.85 | 1.4253 | 0.7016 |
| 2025-09-02 | 0.91183 | 3.79 | 2.9 | 1.4333 | 0.6977 |
| 2025-09-01 | 0.91174 | 3.78 | 2.92 | 1.4198 | 0.7043 |
| 2025-08-29 | 0.91157 | 3.84 | 2.94 | 1.4328 | 0.6979 |
| 2025-08-28 | 0.91267 | 3.82 | 2.99 | 1.3998 | 0.7144 |
| 2025-08-27 | 0.91299 | 3.77 | 3.08 | 1.3407 | 0.7459 |
| 2025-08-26 | 0.91164 | 3.81 | 3.13 | 1.3352 | 0.7489 |
| 2025-08-25 | 0.91066 | 3.82 | 3.15 | 1.3317 | 0.7509 |
| 2025-08-22 | 0.91285 | 3.7 | 3.11 | 1.3033 | 0.7673 |
| 2025-08-21 | 0.91254 | 3.7 | 3.15 | 1.2872 | 0.7769 |
| 2025-08-20 | 0.91477 | 3.67 | 3.17 | 1.2656 | 0.7901 |
| 2025-08-19 | 0.91247 | 3.67 | 3.18 | 1.2648 | 0.7906 |
| 2025-08-18 | 0.91108 | 3.69 | 3.17 | 1.2776 | 0.7827 |
| 2025-08-15 | 0.91054 | 3.69 | 3.16 | 1.2824 | 0.7798 |
| 2025-08-14 | 0.90887 | 3.68 | 3.19 | 1.2693 | 0.7879 |
| 2025-08-13 | 0.90897 | 3.72 | 3.2 | 1.2789 | 0.7819 |
| 2025-08-12 | 0.9098 | 3.73 | 3.15 | 1.3015 | 0.7683 |
| 2025-08-11 | 0.90964 | 3.69 | 3.04 | 1.3344 | 0.7494 |
| 2025-08-08 | 0.90937 | 3.72 | 3.05 | 1.3412 | 0.7456 |
| 2025-08-07 | 0.90895 | 3.7 | 3.04 | 1.3390 | 0.7468 |
| 2025-08-06 | 0.90968 | 3.69 | 3.03 | 1.3387 | 0.7470 |
| 2025-08-05 | 0.90916 | 3.7 | 3.03 | 1.3431 | 0.7445 |
| 2025-08-04 | 0.90952 | 3.69 | 2.95 | 1.3753 | 0.7271 |
| 2025-08-01 | 0.91079 | 3.67 | 2.9 | 1.3895 | 0.7197 |
| 2025-07-31 | 0.91079 | 3.68 | 2.95 | 1.3696 | 0.7301 |
| 2025-07-30 | 0.9101 | 3.78 | 3 | 1.3845 | 0.7223 |
| 2025-07-29 | 0.91102 | 3.73 | 3.01 | 1.3602 | 0.7352 |
| 2025-07-28 | 0.91051 | 3.74 | 2.95 | 1.3924 | 0.7182 |
| 2025-07-25 | 0.90983 | 3.75 | 3 | 1.3739 | 0.7279 |
| 2025-07-24 | 0.90941 | 3.8 | 3.03 | 1.3791 | 0.7251 |
| 2025-07-23 | 0.90975 | 3.79 | 2.99 | 1.3933 | 0.7177 |
| 2025-07-22 | 0.91034 | 3.78 | 2.95 | 1.4076 | 0.7105 |
| 2025-07-21 | 0.91125 | 3.73 | 2.93 | 1.3970 | 0.7158 |
| 2025-07-18 | 0.91092 | 3.69 | 2.85 | 1.4214 | 0.7036 |
| 2025-07-17 | 0.91035 | 3.66 | 2.81 | 1.4308 | 0.6989 |
| 2025-07-16 | 0.91121 | 3.67 | 2.84 | 1.4182 | 0.7051 |
| 2025-07-15 | 0.91081 | 3.69 | 2.78 | 1.4573 | 0.6862 |
| 2025-07-14 | 0.91072 | 3.74 | 2.84 | 1.4460 | 0.6916 |
| 2025-07-11 | 0.91054 | 3.69 | 2.77 | 1.4630 | 0.6835 |
| 2025-07-10 | 0.91096 | 3.7 | 2.76 | 1.4716 | 0.6795 |
| 2025-07-09 | 0.91136 | 3.7 | 2.74 | 1.4817 | 0.6749 |
| 2025-07-08 | 0.91128 | 3.72 | 2.8 | 1.4579 | 0.6859 |
| 2025-07-07 | 0.91092 | 3.72 | 2.79 | 1.4637 | 0.6832 |
| 2025-07-04 | 0.9115 | 3.66 | 2.73 | 1.4708 | 0.6799 |
| 2025-07-03 | 0.91114 | 3.65 | 2.75 | 1.4567 | 0.6865 |
| 2025-07-02 | 0.91146 | 3.72 | 2.72 | 1.5005 | 0.6664 |
| 2025-07-01 | 0.91126 | 3.69 |
| 2025-06-30 | 0.91195 | 3.64 | 2.67 | 1.4949 | 0.6689 |
| 2025-06-27 | 0.9125 | 3.65 | 2.65 | 1.5094 | 0.6625 |
| 2025-06-26 | 0.91254 | 3.68 | 2.69 | 1.4991 | 0.6670 |
| 2025-06-25 | 0.91298 | 3.7 | 2.72 | 1.4899 | 0.6712 |
| 2025-06-24 | 0.91283 | 3.67 | 2.65 | 1.5172 | 0.6591 |
| 2025-06-23 | 0.91352 | 3.68 | 2.66 | 1.5144 | 0.6603 |
| 2025-06-20 | 0.91333 | 3.69 | 2.65 | 1.5246 | 0.6559 |
| 2025-06-19 | 0.91378 | 3.73 | 2.66 | 1.5346 | 0.6517 |
| 2025-06-18 | 0.91417 | 3.77 | 2.73 | 1.5106 | 0.6620 |
| 2025-06-17 | 0.91402 | 3.7 | 2.73 | 1.4828 | 0.6744 |
| 2025-06-16 | 0.91457 | 3.64 | 2.71 | 1.4686 | 0.6809 |
| 2025-06-13 | 0.91444 | 3.66 | 2.72 | 1.4715 | 0.6796 |
| 2025-06-12 | 0.91481 | 3.61 | 2.66 | 1.4835 | 0.6741 |
| 2025-06-11 | 0.91502 | 3.64 | 2.65 | 1.5012 | 0.6662 |
| 2025-06-10 | 0.91537 | 3.63 | 2.65 | 1.4965 | 0.6682 |
| 2025-06-09 | 0.91566 | 3.64 | 2.61 | 1.5231 | 0.6566 |
| 2025-06-06 | 0.91572 | 3.66 | 2.62 | 1.5255 | 0.6555 |
| 2025-06-05 | 0.91605 | 3.64 | 2.59 | 1.5342 | 0.6518 |
| 2025-06-04 | 0.91635 | 3.65 | 2.59 | 1.5379 | 0.6502 |
| 2025-06-03 | 0.91617 | 3.66 | 2.55 | 1.5666 | 0.6383 |
| 2025-05-30 | 0.91642 | 3.67 | 2.57 | 1.5583 | 0.6417 |
| 2025-05-29 | 0.91762 | 3.69 | 2.59 | 1.5526 | 0.6441 |
| 2025-05-28 | 0.9172 | 3.69 | 2.62 | 1.5355 | 0.6512 |
| 2025-05-27 | 0.91723 | 3.7 | 2.62 | 1.5397 | 0.6495 |
| 2025-05-26 | 0.91689 | 3.74 | 2.65 | 1.5392 | 0.6497 |
| 2025-05-23 | 0.9186 | 3.64 | 2.55 | 1.5539 | 0.6435 |
| 2025-05-22 | 0.91858 | 3.66 | 2.61 | 1.5266 | 0.6551 |
| 2025-05-21 | 0.91889 | 3.67 | 2.67 | 1.4959 | 0.6685 |
| 2025-05-20 | 0.91941 | 3.68 | 2.66 | 1.5047 | 0.6646 |
| 2025-05-19 | 0.91985 | 3.64 | 2.57 | 1.5398 | 0.6495 |
| 2025-05-16 | 0.92146 | 3.58 | 2.53 | 1.5356 | 0.6512 |
| 2025-05-15 | 0.92209 | 3.62 | 2.55 | 1.5396 | 0.6495 |
| 2025-05-14 | 0.92286 | 3.62 | 2.53 | 1.5504 | 0.6450 |
| 2025-05-13 | 0.92374 | 3.59 | 2.51 | 1.5484 | 0.6458 |
| 2025-05-12 | 0.92639 | 3.57 | 2.51 | 1.5353 | 0.6513 |
| 2025-05-09 | 0.92764 | 3.57 | 2.47 | 1.5581 | 0.6418 |
| 2025-05-08 | 0.9287 | 3.57 | 2.46 | 1.5626 | 0.6399 |
| 2025-05-07 | 0.92891 | 3.57 | 2.48 | 1.5497 | 0.6453 |
| 2025-05-06 | 0.92903 | 3.56 | 2.48 | 1.5451 | 0.6472 |
| 2025-04-30 | 0.92813 | 3.52 | 2.47 | 1.5355 | 0.6513 |
| 2025-04-29 | 0.92853 | 3.54 | 2.48 | 1.5373 | 0.6505 |
| 2025-04-28 | 0.92877 | 3.6 | 2.51 | 1.5443 | 0.6476 |
| 2025-04-25 | 0.92883 | 3.53 | 2.45 | 1.5512 | 0.6447 |
| 2025-04-24 | 0.92915 | 3.52 | 2.43 | 1.5590 | 0.6414 |
| 2025-04-23 | 0.9295 | 3.58 | 2.53 | 1.5223 | 0.6569 |
| 2025-04-22 | 0.92871 | 3.62 | 2.55 | 1.5286 | 0.6542 |
| 2025-04-21 | 0.92848 | 3.61 |
| 2025-04-18 | 0.92831 | 3.62 |
| 2025-04-17 | 0.92888 | 3.62 | 2.54 | 1.5343 | 0.6518 |
| 2025-04-16 | 0.92997 | 3.62 | 2.55 | 1.5265 | 0.6551 |
| 2025-04-15 | 0.92948 | 3.63 | 2.57 | 1.5196 | 0.6581 |
| 2025-04-14 | 0.9295 | 3.61 | 2.58 | 1.5054 | 0.6643 |
| 2025-04-11 | 0.92922 | 3.53 | 2.5 | 1.5196 | 0.6581 |
| 2025-04-10 | 0.92906 | 3.56 | 2.49 | 1.5389 | 0.6498 |
| 2025-04-09 | 0.92791 | 3.56 | 2.46 | 1.5596 | 0.6412 |
| 2025-04-08 | 0.92701 | 3.58 | 2.4 | 1.6091 | 0.6215 |
| 2025-04-07 | 0.92612 | 3.41 | 2.33 | 1.5803 | 0.6328 |
| 2025-04-03 | 0.92353 | 3.69 | 2.56 | 1.5608 | 0.6407 |
| 2025-04-02 | 0.92267 | 3.64 | 2.5 | 1.5780 | 0.6337 |
| 2025-04-01 | 0.92257 | 3.71 | 2.52 | 1.5958 | 0.6267 |
| 2025-03-31 | 0.92283 | 3.63 | 2.43 | 1.6187 | 0.6178 |
| 2025-03-28 | 0.92273 | 3.64 | 2.46 | 1.6036 | 0.6236 |
| 2025-03-27 | 0.92294 | 3.66 | 2.5 | 1.5862 | 0.6304 |
| 2025-03-26 | 0.92286 | 3.74 | 2.56 | 1.5831 | 0.6317 |
| 2025-03-25 | 0.92342 | 3.72 | 2.57 | 1.5675 | 0.6380 |
| 2025-03-24 | 0.92347 | 3.59 | 2.55 | 1.5245 | 0.6559 |
| 2025-03-21 | 0.92328 | 3.65 | 2.52 | 1.5688 | 0.6374 |
| 2025-03-20 | 0.92353 | 3.66 | 2.58 | 1.5361 | 0.6510 |
| 2025-03-19 | 0.92278 | 3.68 | 2.59 | 1.5397 | 0.6495 |
| 2025-03-18 | 0.92323 | 3.66 | 2.52 | 1.5732 | 0.6357 |
| 2025-03-17 | 0.92242 | 3.67 | 2.54 | 1.5664 | 0.6384 |
| 2025-03-14 | 0.92303 | 3.68 | 2.52 | 1.5821 | 0.6321 |
| 2025-03-13 | 0.92323 | 3.65 | 2.48 | 1.5942 | 0.6273 |
| 2025-03-12 | 0.92268 | 3.62 | 2.48 | 1.5820 | 0.6321 |
| 2025-03-11 | 0.9236 | 3.63 | 2.48 | 1.5848 | 0.6310 |
| 2025-03-10 | 0.92305 | 3.63 | 2.47 | 1.5922 | 0.6281 |
| 2025-03-07 | 0.92256 | 3.64 | 2.46 | 1.6039 | 0.6235 |
| 2025-03-06 | 0.92252 | 3.66 | 2.47 | 1.6062 | 0.6226 |
| 2025-03-05 | 0.92249 | 3.68 | 2.48 | 1.6085 | 0.6217 |
| 2025-03-04 | 0.92244 | 3.62 | 2.45 | 1.6018 | 0.6243 |
| 2025-03-03 | 0.92252 | 3.64 | 2.47 | 1.5975 | 0.6260 |
| 2025-02-28 | 0.9226 | 3.62 | 2.42 | 1.6214 | 0.6168 |
| 2025-02-27 | 0.92302 | 3.71 | 2.47 | 1.6273 | 0.6145 |
| 2025-02-26 | 0.92298 | 3.78 | 2.54 | 1.6124 | 0.6202 |
| 2025-02-25 | 0.92245 | 3.78 | 2.52 | 1.6261 | 0.6150 |
| 2025-02-24 | 0.92306 | 3.84 | 2.59 | 1.6062 | 0.6226 |
| 2025-02-21 | 0.9221 | 3.78 | 2.58 | 1.5889 | 0.6294 |
| 2025-02-20 | 0.9221 | 3.72 | 2.55 | 1.5821 | 0.6321 |
| 2025-02-19 | 0.92209 | 3.74 | 2.54 | 1.5969 | 0.6262 |
| 2025-02-18 | 0.92135 | 3.76 | 2.54 | 1.6067 | 0.6224 |
| 2025-02-17 | 0.9211 | 3.8 | 2.59 | 1.5929 | 0.6278 |
| 2025-02-14 | 0.92091 | 3.68 | 2.46 | 1.6244 | 0.6156 |
| 2025-02-13 | 0.9209 | 3.69 | 2.43 | 1.6490 | 0.6064 |
| 2025-02-12 | 0.92021 | 3.68 | 2.46 | 1.6256 | 0.6151 |
| 2025-02-11 | 0.92075 | 3.67 | 2.5 | 1.5944 | 0.6272 |
| 2025-02-10 | 0.92054 | 3.68 | 2.53 | 1.5801 | 0.6329 |
| 2025-02-07 | 0.92084 | 3.71 | 2.59 | 1.5556 | 0.6429 |
| 2025-02-06 | 0.92054 | 3.7 | 2.57 | 1.5640 | 0.6394 |
| 2025-02-05 | 0.92079 | 3.66 | 2.55 | 1.5588 | 0.6415 |
| 2025-01-27 | 0.92055 | 3.69 | 2.59 | 1.5477 | 0.6461 |
| 2025-01-24 | 0.92044 | 3.62 | 2.53 | 1.5545 | 0.6433 |
| 2025-01-23 | 0.92097 | 3.61 | 2.52 | 1.5555 | 0.6429 |
| 2025-01-22 | 0.92076 | 3.59 | 2.54 | 1.5350 | 0.6515 |
| 2025-01-21 | 0.92129 | 3.58 | 2.54 | 1.5299 | 0.6537 |
总数: 1380 当前显示: 1-300
下一页 最后一页 100 200 300 400 500 ahhistory3e6721ea1366ab6ef9ee65404a31591d.csv开始日期：2025-01-21
1.53结束日期：2026-04-21
1.54最大值：2025-02-13
1.65最小值：2025-08-19
1.26A/H比价 SZ003816
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
Palmmicro微信公众号小狐狸二维码
