资源共享

 

A股指数

A股商品

美股QDII

混合QDII

港股QDII

日本QDII

欧洲QDII

SH600028AH历史价格比较(1-400)

股票分组

分组名称	代码
	SH600028

 

A股和H股对比 总数: 2951 当前显示: 1-400 下一页 最后一页 100 200 300 400 500

日期	HKCNY	SH600028	00386	A/H比价	H/A比价
2026-04-29	0.87563	5.42	4.7	1.3170	0.7593
2026-04-28	0.87514	5.35	4.59	1.3319	0.7508
2026-04-27	0.87536	5.34	4.62	1.3204	0.7573
2026-04-24	0.87666	5.39	4.59	1.3395	0.7465
2026-04-23	0.87648	5.45	4.57	1.3606	0.7350
2026-04-22	0.8764	5.44	4.5	1.3794	0.7250
2026-04-21	0.87588	5.5	4.6	1.3651	0.7326
2026-04-20	0.87663	5.53	4.54	1.3895	0.7197
2026-04-17	0.87697	5.56	4.56	1.3904	0.7192
2026-04-16	0.87629	5.66	4.6	1.4041	0.7122
2026-04-15	0.8754	5.69	4.54	1.4317	0.6985
2026-04-14	0.87579	5.78	4.62	1.4285	0.7000
2026-04-13	0.87646	5.83	4.67	1.4244	0.7021
2026-04-10	0.87641	5.81	4.63	1.4318	0.6984
2026-04-09	0.87651	5.84	4.63	1.4390	0.6949
2026-04-08	0.87652	5.89	4.72	1.4237	0.7024
2026-04-07	0.87858	5.91
2026-04-03	0.87945	5.86
2026-04-02	0.87876	5.95	4.59	1.4751	0.6779
2026-04-01	0.88065	5.89	4.58	1.4603	0.6848
2026-03-31	0.88295	5.88	4.49	1.4832	0.6742
2026-03-30	0.88384	5.97	4.51	1.4977	0.6677
2026-03-27	0.88361	5.9	4.58	1.4579	0.6859
2026-03-26	0.88357	5.88	4.48	1.4855	0.6732
2026-03-25	0.88092	5.92	4.59	1.4641	0.6830
2026-03-24	0.88015	5.94	4.57	1.4768	0.6772
2026-03-23	0.88114	6.04	4.53	1.5132	0.6609
2026-03-20	0.87915	6.08	4.68	1.4777	0.6767
2026-03-19	0.88006	6.28	4.68	1.5248	0.6558
2026-03-18	0.87918	6.12	4.78	1.4563	0.6867
2026-03-17	0.88073	6.25	4.78	1.4846	0.6736
2026-03-16	0.88217	6.33	4.77	1.5043	0.6648
2026-03-13	0.88163	6.33	4.84	1.4834	0.6741
2026-03-12	0.88128	6.46	4.98	1.4719	0.6794
2026-03-11	0.88075	6.51	5.05	1.4636	0.6832
2026-03-10	0.88196	6.56	5.06	1.4700	0.6803
2026-03-09	0.88505	7	4.99	1.5850	0.6309
2026-03-06	0.88253	6.88	5.22	1.4934	0.6696
2026-03-05	0.88259	7.03	5.2	1.5318	0.6528
2026-03-04	0.88574	7.4	5.31	1.5734	0.6356
2026-03-03	0.88327	7.82	5.44	1.6275	0.6144
2026-03-02	0.88518	7.11	5.59	1.4369	0.6959
2026-02-27	0.88484	6.46	5.45	1.3396	0.7465
2026-02-26	0.88557	6.49	5.43	1.3497	0.7409
2026-02-25	0.88611	6.52	5.52	1.3330	0.7502
2026-02-24	0.88773	6.58	5.52	1.3428	0.7447
2026-02-13	0.88787	6.37	5.37	1.3360	0.7485
2026-02-12	0.88881	6.6	5.66	1.3120	0.7622
2026-02-11	0.88825	6.54	5.51	1.3363	0.7484
2026-02-10	0.88882	6.46	5.42	1.3410	0.7457
2026-02-09	0.88969	6.5	5.33	1.3707	0.7295
2026-02-06	0.8908	6.5	5.35	1.3639	0.7332
2026-02-05	0.89062	6.4	5.31	1.3533	0.7389
2026-02-04	0.88978	6.5	5.44	1.3429	0.7447
2026-02-03	0.89117	6.3	5.32	1.3288	0.7525
2026-02-02	0.89249	6.38	5.25	1.3616	0.7344
2026-01-30	0.89262	6.51	5.38	1.3556	0.7377
2026-01-29	0.89435	6.44	5.45	1.3212	0.7569
2026-01-28	0.89427	6.4	5.45	1.3132	0.7615
2026-01-27	0.89592	6.37	5.26	1.3517	0.7398
2026-01-26	0.89594	6.38	5.26	1.3538	0.7387
2026-01-23	0.89676	6.15	5.11	1.3421	0.7451
2026-01-22	0.8982	6.21	5.15	1.3425	0.7449
2026-01-21	0.89779	5.96	4.98	1.3330	0.7502
2026-01-20	0.89775	6.01	4.92	1.3607	0.7349
2026-01-19	0.89828	5.93	4.95	1.3336	0.7498
2026-01-16	0.89877	5.84	4.79	1.3565	0.7372
2026-01-15	0.8988	5.95	4.83	1.3706	0.7296
2026-01-14	0.89884	5.97	4.82	1.3780	0.7257
2026-01-13	0.89914	5.97	4.65	1.4279	0.7003
2026-01-12	0.89959	5.97	4.62	1.4364	0.6962
2026-01-09	0.89973	6.16	4.69	1.4598	0.6850
2026-01-08	0.90146	6.07	4.67	1.4419	0.6935
2026-01-07	0.90131	6.1	4.74	1.4278	0.7004
2026-01-06	0.90161	6.18	4.7	1.4584	0.6857
2026-01-05	0.90141	6.09	4.61	1.4655	0.6823
2025-12-31	0.90322	6.18	4.67	1.4651	0.6825
2025-12-30	0.90447	6.16	4.68	1.4553	0.6872
2025-12-29	0.90494	6	4.59	1.4445	0.6923
2025-12-26	0.90486	5.79
2025-12-25	0.90526	5.85
2025-12-24	0.90623	5.91	4.53	1.4396	0.6946
2025-12-23	0.90673	5.92	4.53	1.4413	0.6938
2025-12-22	0.90699	5.87	4.51	1.4350	0.6969
2025-12-19	0.90675	5.89	4.53	1.4339	0.6974
2025-12-18	0.90736	5.93	4.6	1.4207	0.7039
2025-12-17	0.90719	5.84	4.45	1.4466	0.6913
2025-12-16	0.90733	5.82	4.37	1.4678	0.6813
2025-12-15	0.90776	5.8	4.42	1.4456	0.6918
2025-12-12	0.90779	5.78	4.34	1.4671	0.6816
2025-12-11	0.90862	5.82	4.29	1.4931	0.6698
2025-12-10	0.90928	5.86	4.34	1.4849	0.6734
2025-12-09	0.90981	5.93	4.39	1.4847	0.6735
2025-12-08	0.90919	5.96	4.52	1.4503	0.6895
2025-12-05	0.90906	5.96	4.53	1.4473	0.6909
2025-12-04	0.90891	5.97	4.5	1.4596	0.6851
2025-12-03	0.90897	5.95	4.51	1.4514	0.6890
2025-12-02	0.9088	5.98	4.55	1.4462	0.6915
2025-12-01	0.90877	5.85	4.45	1.4466	0.6913
2025-11-28	0.9099	5.78	4.41	1.4404	0.6942
2025-11-27	0.90998	5.81	4.47	1.4284	0.7001
2025-11-26	0.91059	5.74	4.42	1.4262	0.7012
2025-11-25	0.9102	5.8	4.41	1.4449	0.6921
2025-11-24	0.9103	5.84	4.41	1.4548	0.6874
2025-11-21	0.9103	5.97	4.43	1.4804	0.6755
2025-11-20	0.91064	6.05	4.56	1.4569	0.6864
2025-11-19	0.91023	6.05	4.57	1.4544	0.6876
2025-11-18	0.91145	5.8	4.44	1.4332	0.6977
2025-11-17	0.91117	5.78	4.43	1.4319	0.6984
2025-11-14	0.91139	5.71	4.42	1.4175	0.7055
2025-11-13	0.91195	5.68	4.44	1.4028	0.7129
2025-11-12	0.91139	5.71	4.47	1.4016	0.7135
2025-11-11	0.9116	5.67	4.39	1.4168	0.7058
2025-11-10	0.91113	5.66	4.39	1.4150	0.7067
2025-11-07	0.91113	5.61	4.29	1.4352	0.6967
2025-11-06	0.91151	5.55	4.25	1.4327	0.6980
2025-11-05	0.91197	5.55	4.2	1.4490	0.6901
2025-11-04	0.91181	5.58	4.23	1.4467	0.6912
2025-11-03	0.91175	5.57	4.21	1.4511	0.6891
2025-10-31	0.91227	5.47	4.13	1.4518	0.6888
2025-10-30	0.91195	5.53	4.12	1.4718	0.6794
2025-10-29	0.912	5.52
2025-10-28	0.91228	5.56	4.22	1.4442	0.6924
2025-10-27	0.91246	5.58	4.23	1.4457	0.6917
2025-10-24	0.91266	5.54	4.21	1.4418	0.6936
2025-10-23	0.91251	5.56	4.2	1.4507	0.6893
2025-10-22	0.91303	5.5	4.13	1.4586	0.6856
2025-10-21	0.91296	5.46	4.12	1.4516	0.6889
2025-10-20	0.91362	5.47	4.1	1.4603	0.6848
2025-10-17	0.91319	5.41	4.04	1.4664	0.6819
2025-10-16	0.91295	5.45	4.09	1.4596	0.6851
2025-10-15	0.91336	5.39	4.06	1.4535	0.6880
2025-10-14	0.91305	5.42	4.04	1.4693	0.6806
2025-10-13	0.91251	5.36	4.1	1.4327	0.6980
2025-10-10	0.91296	5.37	4.11	1.4311	0.6987
2025-10-09	0.91377	5.36	4.11	1.4272	0.7007
2025-09-30	0.91298	5.29	4.05	1.4307	0.6990
2025-09-29	0.91368	5.31	4.1	1.4175	0.7055
2025-09-26	0.9143	5.35	4.07	1.4377	0.6956
2025-09-25	0.91434	5.35	4.05	1.4447	0.6922
2025-09-24	0.91429	5.36	4.07	1.4404	0.6942
2025-09-23	0.91451	5.36	4.07	1.4401	0.6944
2025-09-22	0.91499	5.32	4.08	1.4251	0.7017
2025-09-19	0.91457	5.36	4.12	1.4225	0.7030
2025-09-18	0.91419	5.4	4.14	1.4268	0.7009
2025-09-17	0.91278	5.49	4.22	1.4253	0.7016
2025-09-16	0.913	5.48	4.22	1.4223	0.7031
2025-09-15	0.91331	5.52	4.22	1.4322	0.6982
2025-09-12	0.91193	5.53	4.23	1.4336	0.6976
2025-09-11	0.91189	5.63	4.23	1.4596	0.6851
2025-09-10	0.91226	5.61	4.23	1.4538	0.6879
2025-09-09	0.91121	5.66	4.19	1.4825	0.6746
2025-09-08	0.91094	5.68	4.18	1.4917	0.6704
2025-09-05	0.91103	5.69	4.13	1.5123	0.6613
2025-09-04	0.91115	5.78	4.13	1.5360	0.6510
2025-09-03	0.91086	5.75	4.29	1.4715	0.6796
2025-09-02	0.91183	5.81	4.33	1.4715	0.6796
2025-09-01	0.91174	5.7	4.3	1.4539	0.6878
2025-08-29	0.91157	5.71	4.31	1.4533	0.6881
2025-08-28	0.91267	5.76	4.35	1.4508	0.6893
2025-08-27	0.91299	5.74	4.34	1.4486	0.6903
2025-08-26	0.91164	5.82	4.39	1.4542	0.6876
2025-08-25	0.91066	5.84	4.4	1.4575	0.6861
2025-08-22	0.91285	5.83	4.41	1.4482	0.6905
2025-08-21	0.91254	5.86	4.49	1.4302	0.6992
2025-08-20	0.91477	5.72	4.41	1.4179	0.7053
2025-08-19	0.91247	5.67	4.36	1.4252	0.7017
2025-08-18	0.91108	5.68	4.37	1.4266	0.7010
2025-08-15	0.91054	5.68	4.43	1.4081	0.7102
2025-08-14	0.90887	5.69	4.48	1.3974	0.7156
2025-08-13	0.90897	5.72	4.47	1.4078	0.7103
2025-08-12	0.9098	5.76	4.44	1.4259	0.7013
2025-08-11	0.90964	5.68	4.39	1.4224	0.7030
2025-08-08	0.90937	5.74	4.37	1.4444	0.6923
2025-08-07	0.90895	5.73	4.39	1.4360	0.6964
2025-08-06	0.90968	5.71	4.33	1.4496	0.6898
2025-08-05	0.90916	5.71	4.27	1.4708	0.6799
2025-08-04	0.90952	5.65	4.3	1.4447	0.6922
2025-08-01	0.91079	5.69	4.33	1.4428	0.6931
2025-07-31	0.91079	6.01	4.6	1.4345	0.6971
2025-07-30	0.9101	6.01	4.73	1.3961	0.7163
2025-07-29	0.91102	5.9	4.6	1.4079	0.7103
2025-07-28	0.91051	5.88	4.52	1.4287	0.6999
2025-07-25	0.90983	5.96	4.62	1.4179	0.7053
2025-07-24	0.90941	5.98	4.72	1.3932	0.7178
2025-07-23	0.90975	6.02	4.68	1.4139	0.7072
2025-07-22	0.91034	6.03	4.67	1.4184	0.7050
2025-07-21	0.91125	5.92	4.58	1.4185	0.7050
2025-07-18	0.91092	5.82	4.34	1.4722	0.6793
2025-07-17	0.91035	5.73	4.3	1.4638	0.6832
2025-07-16	0.91121	5.76	4.33	1.4599	0.6850
2025-07-15	0.91081	5.76	4.33	1.4605	0.6847
2025-07-14	0.91072	5.77	4.32	1.4666	0.6819
2025-07-11	0.91054	5.71	4.28	1.4652	0.6825
2025-07-10	0.91096	5.76	4.23	1.4948	0.6690
2025-07-09	0.91136	5.68	4.18	1.4910	0.6707
2025-07-08	0.91128	5.68	4.16	1.4983	0.6674
2025-07-07	0.91092	5.65	4.16	1.4910	0.6707
2025-07-04	0.9115	5.68	4.18	1.4908	0.6708
2025-07-03	0.91114	5.66	4.19	1.4826	0.6745
2025-07-02	0.91146	5.69	4.18	1.4935	0.6696
2025-07-01	0.91126	5.66
2025-06-30	0.91195	5.64	4.11	1.5048	0.6646
2025-06-27	0.9125	5.66	4.12	1.5055	0.6642
2025-06-26	0.91254	5.71	4.12	1.5188	0.6584
2025-06-25	0.91298	5.68	4.1	1.5174	0.6590
2025-06-24	0.91283	5.67	4.09	1.5187	0.6585
2025-06-23	0.91352	5.71	4.05	1.5433	0.6479
2025-06-20	0.91333	5.75	4.04	1.5583	0.6417
2025-06-19	0.91378	5.84	4.04	1.5819	0.6321
2025-06-18	0.91417	5.76	4.1	1.5368	0.6507
2025-06-17	0.91402	5.96	4.14	1.5750	0.6349
2025-06-16	0.91457	5.91	4.18	1.5459	0.6469
2025-06-13	0.91444	5.93	4.25	1.5258	0.6554
2025-06-12	0.91481	5.89	4.19	1.5366	0.6508
2025-06-11	0.91502	5.87	4.21	1.5238	0.6563
2025-06-10	0.91537	5.75	4.11	1.5284	0.6543
2025-06-09	0.91566	5.76	4.11	1.5305	0.6534
2025-06-06	0.91572	5.75	4.25	1.4775	0.6768
2025-06-05	0.91605	5.72	4.29	1.4555	0.6870
2025-06-04	0.91635	5.76	4.28	1.4686	0.6809
2025-06-03	0.91617	5.75	4.26	1.4733	0.6788
2025-05-30	0.91642	5.78	4.24	1.4875	0.6723
2025-05-29	0.91762	5.73	4.27	1.4624	0.6838
2025-05-28	0.9172	5.79	4.26	1.4819	0.6748
2025-05-27	0.91723	5.68	4.25	1.4571	0.6863
2025-05-26	0.91689	5.68	4.2	1.4750	0.6780
2025-05-23	0.9186	5.69	4.19	1.4783	0.6764
2025-05-22	0.91858	5.78	4.15	1.5162	0.6595
2025-05-21	0.91889	5.71	4.15	1.4974	0.6678
2025-05-20	0.91941	5.67	4.12	1.4968	0.6681
2025-05-19	0.91985	5.68	4.06	1.5209	0.6575
2025-05-16	0.92146	5.66	4.03	1.5242	0.6561
2025-05-15	0.92209	5.78	4.08	1.5364	0.6509
2025-05-14	0.92286	5.83	4.11	1.5371	0.6506
2025-05-13	0.92374	5.73	4.08	1.5204	0.6577
2025-05-12	0.92639	5.7	4.08	1.5081	0.6631
2025-05-09	0.92764	5.69	3.99	1.5373	0.6505
2025-05-08	0.9287	5.69	3.97	1.5433	0.6480
2025-05-07	0.92891	5.71	4	1.5367	0.6507
2025-05-06	0.92903	5.64	3.99	1.5215	0.6572
2025-04-30	0.92813	5.66	3.97	1.5361	0.6510
2025-04-29	0.92853	5.63	3.9	1.5547	0.6432
2025-04-28	0.92877	5.71	3.94	1.5604	0.6409
2025-04-25	0.92883	5.68	3.93	1.5560	0.6427
2025-04-24	0.92915	5.7	3.92	1.5650	0.6390
2025-04-23	0.9295	5.68	3.94	1.5510	0.6448
2025-04-22	0.92871	5.69	3.92	1.5630	0.6398
2025-04-21	0.92848	5.66
2025-04-18	0.92831	5.73
2025-04-17	0.92888	5.73	3.89	1.5858	0.6306
2025-04-16	0.92997	5.73	3.84	1.6046	0.6232
2025-04-15	0.92948	5.65	3.88	1.5667	0.6383
2025-04-14	0.9295	5.61	3.85	1.5677	0.6379
2025-04-11	0.92922	5.56	3.82	1.5664	0.6384
2025-04-10	0.92906	5.59	3.81	1.5792	0.6332
2025-04-09	0.92791	5.63	3.78	1.6051	0.6230
2025-04-08	0.92701	5.67	3.83	1.5970	0.6262
2025-04-07	0.92612	5.38	3.76	1.5450	0.6473
2025-04-03	0.92353	5.78	4.1	1.5265	0.6551
2025-04-02	0.92267	5.75	4.14	1.5053	0.6643
2025-04-01	0.92257	5.73	4.11	1.5112	0.6617
2025-03-31	0.92283	5.73	4.1	1.5144	0.6603
2025-03-28	0.92273	5.77	4.13	1.5141	0.6605
2025-03-27	0.92294	5.83	4.15	1.5221	0.6570
2025-03-26	0.92286	5.76	4.1	1.5223	0.6569
2025-03-25	0.92342	5.77	4.09	1.5278	0.6546
2025-03-24	0.92347	5.73	4.16	1.4916	0.6704
2025-03-21	0.92328	5.81	4.25	1.4807	0.6754
2025-03-20	0.92353	5.86	4.27	1.4860	0.6729
2025-03-19	0.92278	5.85	4.3	1.4743	0.6783
2025-03-18	0.92323	5.82	4.28	1.4729	0.6789
2025-03-17	0.92242	5.85	4.25	1.4922	0.6701
2025-03-14	0.92303	5.8	4.21	1.4926	0.6700
2025-03-13	0.92323	5.73	4.2	1.4777	0.6767
2025-03-12	0.92268	5.66	4.18	1.4675	0.6814
2025-03-11	0.9236	5.7	4.17	1.4800	0.6757
2025-03-10	0.92305	5.69	4.17	1.4783	0.6765
2025-03-07	0.92256	5.73	4.19	1.4823	0.6746
2025-03-06	0.92252	5.69	4.17	1.4791	0.6761
2025-03-05	0.92249	5.68	4.14	1.4873	0.6724
2025-03-04	0.92244	5.66	4.08	1.5039	0.6649
2025-03-03	0.92252	5.74	4.11	1.5139	0.6606
2025-02-28	0.9226	5.78	4.13	1.5169	0.6592
2025-02-27	0.92302	5.84	4.19	1.5100	0.6622
2025-02-26	0.92298	5.79	4.2	1.4936	0.6695
2025-02-25	0.92245	5.82	4.22	1.4951	0.6689
2025-02-24	0.92306	5.88	4.23	1.5059	0.6640
2025-02-21	0.9221	5.91	4.24	1.5116	0.6615
2025-02-20	0.9221	5.91	4.23	1.5152	0.6600
2025-02-19	0.92209	5.92	4.23	1.5178	0.6589
2025-02-18	0.92135	6.01	4.24	1.5385	0.6500
2025-02-17	0.9211	6.04	4.28	1.5321	0.6527
2025-02-14	0.92091	6.07	4.35	1.5152	0.6600
2025-02-13	0.9209	6.07	4.37	1.5083	0.6630
2025-02-12	0.92021	6.1	4.41	1.5032	0.6653
2025-02-11	0.92075	6.11	4.35	1.5255	0.6555
2025-02-10	0.92054	6.11	4.34	1.5294	0.6539
2025-02-07	0.92084	6.11	4.32	1.5359	0.6511
2025-02-06	0.92054	6.09	4.33	1.5279	0.6545
2025-02-05	0.92079	6.02	4.29	1.5240	0.6562
2025-01-27	0.92055	6.08	4.29	1.5396	0.6495
2025-01-24	0.92044	6.04	4.26	1.5404	0.6492
2025-01-23	0.92097	6.03	4.24	1.5442	0.6476
2025-01-22	0.92076	6	4.25	1.5333	0.6522
2025-01-21	0.92129	6.07	4.3	1.5322	0.6526
2025-01-20	0.9234	6.17	4.31	1.5503	0.6450
2025-01-17	0.92304	6.22	4.29	1.5708	0.6366
2025-01-16	0.92326	6.28	4.35	1.5637	0.6395
2025-01-15	0.92314	6.26	4.34	1.5625	0.6400
2025-01-14	0.92346	6.26	4.32	1.5692	0.6373
2025-01-13	0.92308	6.21	4.29	1.5682	0.6377
2025-01-10	0.92389	6.29	4.34	1.5687	0.6375
2025-01-09	0.92404	6.41	4.4	1.5766	0.6343
2025-01-08	0.92453	6.58	4.43	1.6066	0.6224
2025-01-07	0.92453	6.53	4.41	1.6016	0.6244
2025-01-06	0.92406	6.56	4.45	1.5953	0.6268
2025-01-03	0.92427	6.57	4.44	1.6010	0.6246
2025-01-02	0.92489	6.56	4.43	1.6011	0.6246
2024-12-31	0.92604	6.68	4.45	1.6210	0.6169
2024-12-30	0.92584	6.72	4.38	1.6571	0.6034
2024-12-27	0.92564	6.65	4.39	1.6365	0.6111
2024-12-26	0.92572	6.67
2024-12-25	0.92532	6.76
2024-12-24	0.92506	6.61	4.37	1.6351	0.6116
2024-12-23	0.92468	6.54	4.31	1.6410	0.6094
2024-12-20	0.92545	6.38	4.25	1.6221	0.6165
2024-12-19	0.92526	6.46	4.29	1.6275	0.6145
2024-12-18	0.92518	6.51	4.3	1.6364	0.6111
2024-12-17	0.9248	6.44	4.28	1.6270	0.6146
2024-12-16	0.92444	6.45	4.28	1.6302	0.6134
2024-12-13	0.92442	6.36	4.26	1.6150	0.6192
2024-12-12	0.92416	6.46	4.32	1.6181	0.6180
2024-12-11	0.92392	6.44	4.3	1.6210	0.6169
2024-12-10	0.92508	6.44	4.33	1.6078	0.6220
2024-12-09	0.92373	6.47	4.39	1.5955	0.6268
2024-12-06	0.9232	6.41	4.31	1.6110	0.6207
2024-12-05	0.9235	6.39	4.26	1.6243	0.6157
2024-12-04	0.92416	6.48	4.31	1.6269	0.6147
2024-12-03	0.92526	6.35	4.22	1.6263	0.6149
2024-12-02	0.92343	6.31	4.16	1.6426	0.6088
2024-11-29	0.92355	6.36	4.16	1.6554	0.6041
2024-11-28	0.92398	6.4	4.17	1.6610	0.6020
2024-11-27	0.92505	6.38	4.18	1.6500	0.6061
2024-11-26	0.92407	6.36	4.14	1.6625	0.6015
2024-11-25	0.92408	6.33	4.16	1.6466	0.6073
2024-11-22	0.92439	6.27	4.12	1.6463	0.6074
2024-11-21	0.92425	6.33	4.17	1.6424	0.6089
2024-11-20	0.92422	6.34	4.2	1.6333	0.6123
2024-11-19	0.92392	6.29	4.18	1.6287	0.6140
2024-11-18	0.92371	6.36	4.19	1.6433	0.6085
2024-11-15	0.92499	6.32	4.19	1.6307	0.6132
2024-11-14	0.92496	6.27	4.19	1.6178	0.6181
2024-11-13	0.92553	6.24	4.22	1.5976	0.6259
2024-11-12	0.92504	6.18	4.24	1.5757	0.6347
2024-11-11	0.92323	6.23	4.31	1.5657	0.6387
2024-11-08	0.91906	6.33	4.36	1.5797	0.6330
2024-11-07	0.9217	6.38	4.39	1.5768	0.6342
2024-11-06	0.91324	6.28	4.35	1.5808	0.6326
2024-11-05	0.91356	6.28	4.46	1.5413	0.6488
2024-11-04	0.91575	6.24	4.38	1.5557	0.6428
2024-11-01	0.915	6.28	4.41	1.5563	0.6425
2024-10-31	0.91673	6.18	4.38	1.5391	0.6497
2024-10-30	0.91877	6.19	4.36	1.5452	0.6471
2024-10-29	0.91729	6.23	4.42	1.5366	0.6508
2024-10-28	0.91733	6.44	4.51	1.5566	0.6424
2024-10-25	0.91496	6.45	4.56	1.5459	0.6469
2024-10-24	0.91755	6.49	4.59	1.5410	0.6489
2024-10-23	0.9166	6.59	4.66	1.5428	0.6482
2024-10-22	0.91612	6.6	4.63	1.5560	0.6427
2024-10-21	0.9136	6.55	4.63	1.5485	0.6458
2024-10-18	0.91696	6.57	4.71	1.5212	0.6574
2024-10-17	0.91637	6.5	4.65	1.5254	0.6556
2024-10-16	0.9165	6.59	4.72	1.5234	0.6564
2024-10-15	0.91225	6.6	4.77	1.5167	0.6593
2024-10-14	0.90992	6.8	4.88	1.5314	0.6530
2024-10-11	0.91037	6.75
2024-10-10	0.91016	6.88	4.92	1.5364	0.6509
2024-10-09	0.90767	6.58	4.8	1.5103	0.6621
2024-10-08	0.91042	7.02	4.98	1.5483	0.6459
2024-09-30	0.90179	6.96	4.84	1.5946	0.6271
2024-09-27	0.90112	6.66	4.86	1.5207	0.6576
2024-09-26	0.90382	6.75	4.77	1.5657	0.6387
2024-09-25	0.90194	6.72	4.83	1.5426	0.6483
2024-09-24	0.90545	6.76	4.76	1.5685	0.6376
2024-09-23	0.90536	6.48	4.59	1.5593	0.6413
2024-09-20	0.90655	6.38	4.53	1.5536	0.6437
2024-09-19	0.9106	6.32	4.45	1.5597	0.6412
2024-09-18	0.90937	6.39
2024-09-13	0.91069	6.19	4.35	1.5625	0.6400
2024-09-12	0.91332	6.33	4.26	1.6269	0.6147
2024-09-11	0.91293	6.3	4.28	1.6123	0.6202
2024-09-10	0.91234	6.5	4.41	1.6155	0.6190
2024-09-09	0.91057	6.38	4.39	1.5960	0.6266
2024-09-06	0.91003	6.6
2024-09-05	0.91081	6.55	4.65	1.5465	0.6466
2024-09-04	0.91255	6.59	5.11	1.4132	0.7076
2024-09-03	0.91208	6.67	5.24	1.3956	0.7165
2024-09-02	0.91091	6.97	5.31	1.4410	0.6940
2024-08-30	0.91222	6.81	5.3	1.4085	0.7100

总数: 2951 当前显示: 1-400 下一页 最后一页 100 200 300 400 500
ahhistory7e5514243ac9680fbf97b293488ac46b.csv
开始日期：2024-08-30 1.41
结束日期：2026-04-29 1.32
最大值：2024-11-26 1.66
最小值：2026-02-12 1.31
A/H比价 SH600028

相关链接

LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500

Palmmicro微信公众号小狐狸二维码

资源共享 相片 网络日志

更多选项？请先登录或者注册。