SH601111AH历史价格比较(1-400)
股票分组
A股和H股对比 总数: 2191 当前显示: 1-400 下一页 最后一页 100 200 300 400 500
| 日期 | HKCNY | SH601111 | 00753 | A/H比价 | H/A比价 |
|---|
| 2026-04-17 | 0.87697 | 6.92 | 5.02 | 1.5719 | 0.6362 |
| 2026-04-16 | 0.87629 | 6.99 | 5.07 | 1.5733 | 0.6356 |
| 2026-04-15 | 0.8754 | 6.98 | 4.98 | 1.6011 | 0.6246 |
| 2026-04-14 | 0.87579 | 6.91 | 4.87 | 1.6201 | 0.6172 |
| 2026-04-13 | 0.87646 | 6.88 | 4.84 | 1.6219 | 0.6166 |
| 2026-04-10 | 0.87641 | 6.96 | 4.95 | 1.6043 | 0.6233 |
| 2026-04-09 | 0.87651 | 7 | 4.92 | 1.6232 | 0.6161 |
| 2026-04-08 | 0.87652 | 7.19 | 5.06 | 1.6211 | 0.6169 |
| 2026-04-07 | 0.87858 | 6.7 |
| 2026-04-03 | 0.87945 | 6.78 |
| 2026-04-02 | 0.87876 | 6.88 | 4.8 | 1.6311 | 0.6131 |
| 2026-04-01 | 0.88065 | 7.04 | 4.99 | 1.6020 | 0.6242 |
| 2026-03-31 | 0.88295 | 6.73 | 4.57 | 1.6679 | 0.5996 |
| 2026-03-30 | 0.88384 | 6.85 | 4.6 | 1.6848 | 0.5935 |
| 2026-03-27 | 0.88361 | 6.89 | 4.77 | 1.6347 | 0.6117 |
| 2026-03-26 | 0.88357 | 6.82 | 4.77 | 1.6182 | 0.6180 |
| 2026-03-25 | 0.88092 | 6.92 | 5 | 1.5711 | 0.6365 |
| 2026-03-24 | 0.88015 | 6.65 | 4.83 | 1.5643 | 0.6393 |
| 2026-03-23 | 0.88114 | 6.44 | 4.63 | 1.5786 | 0.6335 |
| 2026-03-20 | 0.87915 | 6.76 | 5.04 | 1.5256 | 0.6555 |
| 2026-03-19 | 0.88006 | 6.83 | 5.02 | 1.5460 | 0.6468 |
| 2026-03-18 | 0.87918 | 7.12 | 5.26 | 1.5396 | 0.6495 |
| 2026-03-17 | 0.88073 | 7.19 | 5.38 | 1.5174 | 0.6590 |
| 2026-03-16 | 0.88217 | 7.23 | 5.41 | 1.5149 | 0.6601 |
| 2026-03-13 | 0.88163 | 7.39 | 5.39 | 1.5551 | 0.6430 |
| 2026-03-12 | 0.88128 | 7.4 | 5.64 | 1.4888 | 0.6717 |
| 2026-03-11 | 0.88075 | 7.36 | 5.6 | 1.4922 | 0.6701 |
| 2026-03-10 | 0.88196 | 7.39 | 5.72 | 1.4649 | 0.6827 |
| 2026-03-09 | 0.88505 | 7.31 | 5.68 | 1.4541 | 0.6877 |
| 2026-03-06 | 0.88253 | 7.69 | 5.9 | 1.4769 | 0.6771 |
| 2026-03-05 | 0.88259 | 7.64 | 5.92 | 1.4622 | 0.6839 |
| 2026-03-04 | 0.88574 | 7.79 | 6.09 | 1.4442 | 0.6924 |
| 2026-03-03 | 0.88327 | 7.92 | 6.23 | 1.4393 | 0.6948 |
| 2026-03-02 | 0.88518 | 8.1 | 6.43 | 1.4231 | 0.7027 |
| 2026-02-27 | 0.88484 | 8.41 | 6.79 | 1.3998 | 0.7144 |
| 2026-02-26 | 0.88557 | 8.57 | 7.08 | 1.3669 | 0.7316 |
| 2026-02-25 | 0.88611 | 8.47 | 7.15 | 1.3369 | 0.7480 |
| 2026-02-24 | 0.88773 | 8.47 | 7.02 | 1.3591 | 0.7358 |
| 2026-02-13 | 0.88787 | 8.54 | 7.18 | 1.3396 | 0.7465 |
| 2026-02-12 | 0.88881 | 8.64 | 7.23 | 1.3445 | 0.7438 |
| 2026-02-11 | 0.88825 | 8.82 | 7.35 | 1.3510 | 0.7402 |
| 2026-02-10 | 0.88882 | 9.04 | 7.52 | 1.3525 | 0.7394 |
| 2026-02-09 | 0.88969 | 9.21 | 7.57 | 1.3675 | 0.7313 |
| 2026-02-06 | 0.8908 | 9.02 | 7.46 | 1.3573 | 0.7367 |
| 2026-02-05 | 0.89062 | 9.08 | 7.58 | 1.3450 | 0.7435 |
| 2026-02-04 | 0.88978 | 9.02 | 7.54 | 1.3445 | 0.7438 |
| 2026-02-03 | 0.89117 | 8.43 | 7.1 | 1.3323 | 0.7506 |
| 2026-02-02 | 0.89249 | 8.19 | 6.8 | 1.3495 | 0.7410 |
| 2026-01-30 | 0.89262 | 8.31 | 6.98 | 1.3338 | 0.7498 |
| 2026-01-29 | 0.89435 | 8.31 | 6.9 | 1.3466 | 0.7426 |
| 2026-01-28 | 0.89427 | 8.37 | 6.88 | 1.3604 | 0.7351 |
| 2026-01-27 | 0.89592 | 8.57 | 7.14 | 1.3397 | 0.7464 |
| 2026-01-26 | 0.89594 | 8.67 | 7.1 | 1.3630 | 0.7337 |
| 2026-01-23 | 0.89676 | 8.77 | 7.16 | 1.3659 | 0.7321 |
| 2026-01-22 | 0.8982 | 8.88 | 7.48 | 1.3217 | 0.7566 |
| 2026-01-21 | 0.89779 | 9.01 | 7.57 | 1.3257 | 0.7543 |
| 2026-01-20 | 0.89775 | 9.1 | 7.45 | 1.3606 | 0.7350 |
| 2026-01-19 | 0.89828 | 8.81 | 7.17 | 1.3679 | 0.7311 |
| 2026-01-16 | 0.89877 | 8.46 | 6.91 | 1.3622 | 0.7341 |
| 2026-01-15 | 0.8988 | 8.54 | 6.91 | 1.3750 | 0.7272 |
| 2026-01-14 | 0.89884 | 8.55 | 6.92 | 1.3746 | 0.7275 |
| 2026-01-13 | 0.89914 | 8.81 | 6.95 | 1.4098 | 0.7093 |
| 2026-01-12 | 0.89959 | 9.01 | 7.09 | 1.4126 | 0.7079 |
| 2026-01-09 | 0.89973 | 8.98 | 7.14 | 1.3979 | 0.7154 |
| 2026-01-08 | 0.90146 | 9.13 | 7.29 | 1.3893 | 0.7198 |
| 2026-01-07 | 0.90131 | 9.15 | 7.21 | 1.4080 | 0.7102 |
| 2026-01-06 | 0.90161 | 9.2 | 7.29 | 1.3997 | 0.7144 |
| 2026-01-05 | 0.90141 | 9.2 | 7.15 | 1.4274 | 0.7006 |
| 2025-12-31 | 0.90322 | 9.37 | 7.07 | 1.4673 | 0.6815 |
| 2025-12-30 | 0.90447 | 9.07 | 6.84 | 1.4661 | 0.6821 |
| 2025-12-29 | 0.90494 | 9.1 | 6.97 | 1.4427 | 0.6931 |
| 2025-12-26 | 0.90486 | 8.72 |
| 2025-12-25 | 0.90526 | 8.72 |
| 2025-12-24 | 0.90623 | 8.68 | 6.8 | 1.4086 | 0.7099 |
| 2025-12-23 | 0.90673 | 8.76 | 6.92 | 1.3961 | 0.7163 |
| 2025-12-22 | 0.90699 | 8.87 | 6.94 | 1.4092 | 0.7096 |
| 2025-12-19 | 0.90675 | 8.97 | 6.96 | 1.4213 | 0.7036 |
| 2025-12-18 | 0.90736 | 8.94 | 7.05 | 1.3976 | 0.7155 |
| 2025-12-17 | 0.90719 | 8.75 | 6.73 | 1.4332 | 0.6978 |
| 2025-12-16 | 0.90733 | 8.47 | 6.47 | 1.4428 | 0.6931 |
| 2025-12-15 | 0.90776 | 8.37 | 6.37 | 1.4475 | 0.6909 |
| 2025-12-12 | 0.90779 | 8.37 | 6.28 | 1.4682 | 0.6811 |
| 2025-12-11 | 0.90862 | 8.13 | 6.22 | 1.4385 | 0.6952 |
| 2025-12-10 | 0.90928 | 8.24 | 6.27 | 1.4453 | 0.6919 |
| 2025-12-09 | 0.90981 | 8.18 | 6.33 | 1.4204 | 0.7040 |
| 2025-12-08 | 0.90919 | 8.36 | 6.4 | 1.4367 | 0.6960 |
| 2025-12-05 | 0.90906 | 8.29 | 6.44 | 1.4160 | 0.7062 |
| 2025-12-04 | 0.90891 | 8.38 | 6.55 | 1.4076 | 0.7104 |
| 2025-12-03 | 0.90897 | 8.4 | 6.65 | 1.3897 | 0.7196 |
| 2025-12-02 | 0.9088 | 8.35 | 6.53 | 1.4070 | 0.7107 |
| 2025-12-01 | 0.90877 | 8.46 | 6.64 | 1.4020 | 0.7133 |
| 2025-11-28 | 0.9099 | 8.03 | 6.33 | 1.3942 | 0.7173 |
| 2025-11-27 | 0.90998 | 8.06 | 6.38 | 1.3883 | 0.7203 |
| 2025-11-26 | 0.91059 | 8.08 | 6.45 | 1.3757 | 0.7269 |
| 2025-11-25 | 0.9102 | 8.06 | 6.19 | 1.4306 | 0.6990 |
| 2025-11-24 | 0.9103 | 8.31 | 6.4 | 1.4264 | 0.7011 |
| 2025-11-21 | 0.9103 | 8.45 | 6.41 | 1.4482 | 0.6905 |
| 2025-11-20 | 0.91064 | 8.63 | 6.59 | 1.4381 | 0.6954 |
| 2025-11-19 | 0.91023 | 8.77 | 6.59 | 1.4621 | 0.6840 |
| 2025-11-18 | 0.91145 | 8.71 | 6.42 | 1.4885 | 0.6718 |
| 2025-11-17 | 0.91117 | 8.7 | 6.45 | 1.4803 | 0.6755 |
| 2025-11-14 | 0.91139 | 8.76 | 6.5 | 1.4787 | 0.6763 |
| 2025-11-13 | 0.91195 | 8.85 | 6.64 | 1.4615 | 0.6842 |
| 2025-11-12 | 0.91139 | 8.74 | 6.53 | 1.4686 | 0.6809 |
| 2025-11-11 | 0.9116 | 8.73 | 6.56 | 1.4598 | 0.6850 |
| 2025-11-10 | 0.91113 | 8.79 | 6.49 | 1.4865 | 0.6727 |
| 2025-11-07 | 0.91113 | 8.3 | 6.18 | 1.4740 | 0.6784 |
| 2025-11-06 | 0.91151 | 8.31 | 6.28 | 1.4517 | 0.6888 |
| 2025-11-05 | 0.91197 | 8.26 | 6.09 | 1.4872 | 0.6724 |
| 2025-11-04 | 0.91181 | 8.1 | 5.87 | 1.5134 | 0.6608 |
| 2025-11-03 | 0.91175 | 8.12 | 5.94 | 1.4993 | 0.6670 |
| 2025-10-31 | 0.91227 | 7.86 | 5.71 | 1.5089 | 0.6627 |
| 2025-10-30 | 0.91195 | 8.55 | 6.11 | 1.5345 | 0.6517 |
| 2025-10-29 | 0.912 | 8.58 |
| 2025-10-28 | 0.91228 | 8.5 | 6.2 | 1.5028 | 0.6654 |
| 2025-10-27 | 0.91246 | 8.46 | 6.22 | 1.4906 | 0.6709 |
| 2025-10-24 | 0.91266 | 8.37 | 6.16 | 1.4888 | 0.6717 |
| 2025-10-23 | 0.91251 | 8.58 | 6.21 | 1.5141 | 0.6605 |
| 2025-10-22 | 0.91303 | 8.52 | 6.2 | 1.5051 | 0.6644 |
| 2025-10-21 | 0.91296 | 8.5 | 6.23 | 1.4944 | 0.6691 |
| 2025-10-20 | 0.91362 | 8.69 | 6.19 | 1.5366 | 0.6508 |
| 2025-10-17 | 0.91319 | 8.46 | 5.88 | 1.5755 | 0.6347 |
| 2025-10-16 | 0.91295 | 8.35 | 5.9 | 1.5502 | 0.6451 |
| 2025-10-15 | 0.91336 | 8.27 | 5.82 | 1.5558 | 0.6428 |
| 2025-10-14 | 0.91305 | 7.73 | 5.42 | 1.5620 | 0.6402 |
| 2025-10-13 | 0.91251 | 7.73 | 5.43 | 1.5601 | 0.6410 |
| 2025-10-10 | 0.91296 | 7.86 | 5.54 | 1.5540 | 0.6435 |
| 2025-10-09 | 0.91377 | 7.96 | 5.54 | 1.5724 | 0.6360 |
| 2025-09-30 | 0.91298 | 7.91 | 5.82 | 1.4886 | 0.6718 |
| 2025-09-29 | 0.91368 | 7.76 | 5.57 | 1.5248 | 0.6558 |
| 2025-09-26 | 0.9143 | 7.78 | 5.55 | 1.5332 | 0.6522 |
| 2025-09-25 | 0.91434 | 7.76 | 5.56 | 1.5264 | 0.6551 |
| 2025-09-24 | 0.91429 | 7.71 | 5.53 | 1.5249 | 0.6558 |
| 2025-09-23 | 0.91451 | 7.81 | 5.45 | 1.5670 | 0.6382 |
| 2025-09-22 | 0.91499 | 7.88 | 5.53 | 1.5573 | 0.6421 |
| 2025-09-19 | 0.91457 | 7.84 | 5.63 | 1.5226 | 0.6568 |
| 2025-09-18 | 0.91419 | 7.81 | 5.57 | 1.5338 | 0.6520 |
| 2025-09-17 | 0.91278 | 8.09 | 5.74 | 1.5441 | 0.6476 |
| 2025-09-16 | 0.913 | 7.92 | 5.41 | 1.6035 | 0.6237 |
| 2025-09-15 | 0.91331 | 7.79 | 5.19 | 1.6434 | 0.6085 |
| 2025-09-12 | 0.91193 | 7.81 | 5.2 | 1.6470 | 0.6072 |
| 2025-09-11 | 0.91189 | 7.72 | 5.16 | 1.6407 | 0.6095 |
| 2025-09-10 | 0.91226 | 7.73 | 5.19 | 1.6327 | 0.6125 |
| 2025-09-09 | 0.91121 | 7.72 | 5.14 | 1.6483 | 0.6067 |
| 2025-09-08 | 0.91094 | 7.73 | 5.15 | 1.6477 | 0.6069 |
| 2025-09-05 | 0.91103 | 7.41 | 4.98 | 1.6333 | 0.6123 |
| 2025-09-04 | 0.91115 | 7.37 | 4.93 | 1.6407 | 0.6095 |
| 2025-09-03 | 0.91086 | 7.39 | 4.95 | 1.6390 | 0.6101 |
| 2025-09-02 | 0.91183 | 7.45 | 5.04 | 1.6211 | 0.6169 |
| 2025-09-01 | 0.91174 | 7.48 | 5.12 | 1.6024 | 0.6241 |
| 2025-08-29 | 0.91157 | 7.55 | 5.16 | 1.6051 | 0.6230 |
| 2025-08-28 | 0.91267 | 7.55 | 5.25 | 1.5757 | 0.6346 |
| 2025-08-27 | 0.91299 | 7.52 | 5.23 | 1.5749 | 0.6350 |
| 2025-08-26 | 0.91164 | 7.59 | 5.3 | 1.5709 | 0.6366 |
| 2025-08-25 | 0.91066 | 7.54 | 5.3 | 1.5622 | 0.6401 |
| 2025-08-22 | 0.91285 | 7.4 | 5.18 | 1.5650 | 0.6390 |
| 2025-08-21 | 0.91254 | 7.52 | 5.46 | 1.5093 | 0.6626 |
| 2025-08-20 | 0.91477 | 7.53 | 5.43 | 1.5159 | 0.6597 |
| 2025-08-19 | 0.91247 | 7.49 | 5.47 | 1.5006 | 0.6664 |
| 2025-08-18 | 0.91108 | 7.45 | 5.51 | 1.4840 | 0.6738 |
| 2025-08-15 | 0.91054 | 7.37 | 5.58 | 1.4506 | 0.6894 |
| 2025-08-14 | 0.90887 | 7.26 | 5.4 | 1.4792 | 0.6760 |
| 2025-08-13 | 0.90897 | 7.33 | 5.42 | 1.4878 | 0.6721 |
| 2025-08-12 | 0.9098 | 7.29 | 5.33 | 1.5033 | 0.6652 |
| 2025-08-11 | 0.90964 | 7.3 | 5.31 | 1.5113 | 0.6617 |
| 2025-08-08 | 0.90937 | 7.29 | 5.3 | 1.5126 | 0.6611 |
| 2025-08-07 | 0.90895 | 7.28 | 5.3 | 1.5112 | 0.6617 |
| 2025-08-06 | 0.90968 | 7.26 | 5.26 | 1.5173 | 0.6591 |
| 2025-08-05 | 0.90916 | 7.27 | 5.33 | 1.5003 | 0.6666 |
| 2025-08-04 | 0.90952 | 7.23 | 5.24 | 1.5170 | 0.6592 |
| 2025-08-01 | 0.91079 | 7.21 | 5.19 | 1.5253 | 0.6556 |
| 2025-07-31 | 0.91079 | 7.27 | 5.24 | 1.5233 | 0.6565 |
| 2025-07-30 | 0.9101 | 7.43 | 5.54 | 1.4736 | 0.6786 |
| 2025-07-29 | 0.91102 | 7.44 | 5.71 | 1.4302 | 0.6992 |
| 2025-07-28 | 0.91051 | 7.55 | 5.72 | 1.4497 | 0.6898 |
| 2025-07-25 | 0.90983 | 7.63 | 5.92 | 1.4166 | 0.7059 |
| 2025-07-24 | 0.90941 | 7.63 | 5.71 | 1.4694 | 0.6806 |
| 2025-07-23 | 0.90975 | 7.62 | 5.54 | 1.5119 | 0.6614 |
| 2025-07-22 | 0.91034 | 7.48 | 5.44 | 1.5104 | 0.6621 |
| 2025-07-21 | 0.91125 | 7.46 | 5.47 | 1.4966 | 0.6682 |
| 2025-07-18 | 0.91092 | 7.4 | 5.35 | 1.5184 | 0.6586 |
| 2025-07-17 | 0.91035 | 7.38 | 5.35 | 1.5153 | 0.6599 |
| 2025-07-16 | 0.91121 | 7.48 | 5.43 | 1.5118 | 0.6615 |
| 2025-07-15 | 0.91081 | 7.43 | 5.47 | 1.4913 | 0.6705 |
| 2025-07-14 | 0.91072 | 7.48 | 5.46 | 1.5043 | 0.6648 |
| 2025-07-11 | 0.91054 | 7.49 | 5.48 | 1.5011 | 0.6662 |
| 2025-07-10 | 0.91096 | 7.5 | 5.44 | 1.5134 | 0.6607 |
| 2025-07-09 | 0.91136 | 7.52 | 5.53 | 1.4921 | 0.6702 |
| 2025-07-08 | 0.91128 | 7.54 | 5.65 | 1.4644 | 0.6829 |
| 2025-07-07 | 0.91092 | 7.56 | 5.71 | 1.4535 | 0.6880 |
| 2025-07-04 | 0.9115 | 7.59 | 5.8 | 1.4357 | 0.6965 |
| 2025-07-03 | 0.91114 | 7.6 | 5.91 | 1.4114 | 0.7085 |
| 2025-07-02 | 0.91146 | 7.7 | 5.8 | 1.4565 | 0.6866 |
| 2025-07-01 | 0.91126 | 7.8 |
| 2025-06-30 | 0.91195 | 7.86 | 5.96 | 1.4461 | 0.6915 |
| 2025-06-27 | 0.9125 | 7.95 | 5.9 | 1.4767 | 0.6772 |
| 2025-06-26 | 0.91254 | 7.91 | 5.94 | 1.4593 | 0.6853 |
| 2025-06-25 | 0.91298 | 7.92 | 5.83 | 1.4880 | 0.6721 |
| 2025-06-24 | 0.91283 | 7.8 | 5.71 | 1.4965 | 0.6682 |
| 2025-06-23 | 0.91352 | 7.65 | 5.46 | 1.5337 | 0.6520 |
| 2025-06-20 | 0.91333 | 7.69 | 5.4 | 1.5592 | 0.6414 |
| 2025-06-19 | 0.91378 | 7.65 | 5.43 | 1.5418 | 0.6486 |
| 2025-06-18 | 0.91417 | 7.76 | 5.67 | 1.4971 | 0.6680 |
| 2025-06-17 | 0.91402 | 7.81 | 5.61 | 1.5231 | 0.6565 |
| 2025-06-16 | 0.91457 | 7.74 | 5.59 | 1.5140 | 0.6605 |
| 2025-06-13 | 0.91444 | 7.78 | 5.74 | 1.4822 | 0.6747 |
| 2025-06-12 | 0.91481 | 7.94 | 5.76 | 1.5068 | 0.6636 |
| 2025-06-11 | 0.91502 | 8.04 | 6 | 1.4644 | 0.6829 |
| 2025-06-10 | 0.91537 | 8.09 | 5.92 | 1.4929 | 0.6698 |
| 2025-06-09 | 0.91566 | 8 | 5.78 | 1.5116 | 0.6616 |
| 2025-06-06 | 0.91572 | 7.93 | 5.72 | 1.5140 | 0.6605 |
| 2025-06-05 | 0.91605 | 7.89 | 5.65 | 1.5244 | 0.6560 |
| 2025-06-04 | 0.91635 | 7.88 | 5.63 | 1.5274 | 0.6547 |
| 2025-06-03 | 0.91617 | 7.96 | 5.67 | 1.5323 | 0.6526 |
| 2025-05-30 | 0.91642 | 8.02 | 5.92 | 1.4783 | 0.6765 |
| 2025-05-29 | 0.91762 | 8.03 | 5.86 | 1.4933 | 0.6696 |
| 2025-05-28 | 0.9172 | 8.12 | 5.98 | 1.4804 | 0.6755 |
| 2025-05-27 | 0.91723 | 8.05 | 5.86 | 1.4977 | 0.6677 |
| 2025-05-26 | 0.91689 | 8.12 | 5.68 | 1.5592 | 0.6414 |
| 2025-05-23 | 0.9186 | 7.85 | 5.38 | 1.5884 | 0.6296 |
| 2025-05-22 | 0.91858 | 8 | 5.47 | 1.5922 | 0.6281 |
| 2025-05-21 | 0.91889 | 7.91 | 5.46 | 1.5766 | 0.6343 |
| 2025-05-20 | 0.91941 | 7.64 | 5.22 | 1.5919 | 0.6282 |
| 2025-05-19 | 0.91985 | 7.58 | 5.24 | 1.5726 | 0.6359 |
| 2025-05-16 | 0.92146 | 7.61 | 5.04 | 1.6386 | 0.6103 |
| 2025-05-15 | 0.92209 | 7.56 | 4.97 | 1.6497 | 0.6062 |
| 2025-05-14 | 0.92286 | 7.56 | 5.02 | 1.6319 | 0.6128 |
| 2025-05-13 | 0.92374 | 7.59 | 5.03 | 1.6335 | 0.6122 |
| 2025-05-12 | 0.92639 | 7.53 | 5.09 | 1.5969 | 0.6262 |
| 2025-05-09 | 0.92764 | 7.3 | 4.89 | 1.6093 | 0.6214 |
| 2025-05-08 | 0.9287 | 7.38 | 4.91 | 1.6185 | 0.6179 |
| 2025-05-07 | 0.92891 | 7.34 | 4.94 | 1.5995 | 0.6252 |
| 2025-05-06 | 0.92903 | 7.45 | 4.92 | 1.6299 | 0.6135 |
| 2025-04-30 | 0.92813 | 7.06 | 4.63 | 1.6429 | 0.6087 |
| 2025-04-29 | 0.92853 | 7.21 | 4.79 | 1.6211 | 0.6169 |
| 2025-04-28 | 0.92877 | 7.17 | 4.62 | 1.6710 | 0.5985 |
| 2025-04-25 | 0.92883 | 7.2 | 4.7 | 1.6493 | 0.6063 |
| 2025-04-24 | 0.92915 | 7.25 | 4.76 | 1.6393 | 0.6100 |
| 2025-04-23 | 0.9295 | 7.27 | 4.85 | 1.6127 | 0.6201 |
| 2025-04-22 | 0.92871 | 7.32 | 4.87 | 1.6185 | 0.6179 |
| 2025-04-21 | 0.92848 | 7.36 |
| 2025-04-18 | 0.92831 | 7.4 |
| 2025-04-17 | 0.92888 | 7.56 | 4.79 | 1.6991 | 0.5885 |
| 2025-04-16 | 0.92997 | 7.47 | 4.66 | 1.7237 | 0.5801 |
| 2025-04-15 | 0.92948 | 7.19 | 4.62 | 1.6744 | 0.5972 |
| 2025-04-14 | 0.9295 | 7.23 | 4.72 | 1.6480 | 0.6068 |
| 2025-04-11 | 0.92922 | 7.33 | 4.6 | 1.7149 | 0.5831 |
| 2025-04-10 | 0.92906 | 7.34 | 4.56 | 1.7326 | 0.5772 |
| 2025-04-09 | 0.92791 | 7.3 | 4.47 | 1.7600 | 0.5682 |
| 2025-04-08 | 0.92701 | 7 | 4.35 | 1.7359 | 0.5761 |
| 2025-04-07 | 0.92612 | 6.92 | 4.21 | 1.7748 | 0.5634 |
| 2025-04-03 | 0.92353 | 7.2 | 4.77 | 1.6344 | 0.6118 |
| 2025-04-02 | 0.92267 | 7.13 | 4.78 | 1.6166 | 0.6186 |
| 2025-04-01 | 0.92257 | 7.15 | 4.85 | 1.5980 | 0.6258 |
| 2025-03-31 | 0.92283 | 7.12 | 4.9 | 1.5746 | 0.6351 |
| 2025-03-28 | 0.92273 | 7.3 | 5 | 1.5823 | 0.6320 |
| 2025-03-27 | 0.92294 | 7.59 | 5.31 | 1.5487 | 0.6457 |
| 2025-03-26 | 0.92286 | 7.61 | 5.39 | 1.5299 | 0.6536 |
| 2025-03-25 | 0.92342 | 7.62 | 5.43 | 1.5197 | 0.6580 |
| 2025-03-24 | 0.92347 | 7.34 | 5.35 | 1.4857 | 0.6731 |
| 2025-03-21 | 0.92328 | 7.25 | 5.15 | 1.5247 | 0.6558 |
| 2025-03-20 | 0.92353 | 7.34 | 5.33 | 1.4911 | 0.6706 |
| 2025-03-19 | 0.92278 | 7.44 | 5.32 | 1.5155 | 0.6598 |
| 2025-03-18 | 0.92323 | 7.37 | 5.43 | 1.4701 | 0.6802 |
| 2025-03-17 | 0.92242 | 7.43 | 5.31 | 1.5169 | 0.6592 |
| 2025-03-14 | 0.92303 | 7.35 | 5.2 | 1.5313 | 0.6530 |
| 2025-03-13 | 0.92323 | 7.21 | 5.06 | 1.5434 | 0.6479 |
| 2025-03-12 | 0.92268 | 7.29 | 5.13 | 1.5401 | 0.6493 |
| 2025-03-11 | 0.9236 | 7.4 | 5.3 | 1.5117 | 0.6615 |
| 2025-03-10 | 0.92305 | 7.32 | 5.33 | 1.4878 | 0.6721 |
| 2025-03-07 | 0.92256 | 7.45 | 5.41 | 1.4927 | 0.6699 |
| 2025-03-06 | 0.92252 | 7.5 | 5.43 | 1.4972 | 0.6679 |
| 2025-03-05 | 0.92249 | 7.51 | 5.25 | 1.5507 | 0.6449 |
| 2025-03-04 | 0.92244 | 7.29 | 5.07 | 1.5588 | 0.6415 |
| 2025-03-03 | 0.92252 | 7.24 | 4.95 | 1.5855 | 0.6307 |
| 2025-02-28 | 0.9226 | 7.24 | 4.96 | 1.5821 | 0.6321 |
| 2025-02-27 | 0.92302 | 7.23 | 4.91 | 1.5953 | 0.6268 |
| 2025-02-26 | 0.92298 | 7.05 | 4.57 | 1.6714 | 0.5983 |
| 2025-02-25 | 0.92245 | 7.11 | 4.49 | 1.7166 | 0.5825 |
| 2025-02-24 | 0.92306 | 7.09 | 4.56 | 1.6844 | 0.5937 |
| 2025-02-21 | 0.9221 | 6.86 | 4.33 | 1.7181 | 0.5820 |
| 2025-02-20 | 0.9221 | 6.86 | 4.35 | 1.7102 | 0.5847 |
| 2025-02-19 | 0.92209 | 6.85 | 4.42 | 1.6807 | 0.5950 |
| 2025-02-18 | 0.92135 | 6.93 | 4.46 | 1.6865 | 0.5930 |
| 2025-02-17 | 0.9211 | 7.03 | 4.49 | 1.6998 | 0.5883 |
| 2025-02-14 | 0.92091 | 7.1 | 4.64 | 1.6616 | 0.6018 |
| 2025-02-13 | 0.9209 | 7.09 | 4.56 | 1.6884 | 0.5923 |
| 2025-02-12 | 0.92021 | 7 | 4.55 | 1.6719 | 0.5981 |
| 2025-02-11 | 0.92075 | 7.07 | 4.52 | 1.6988 | 0.5887 |
| 2025-02-10 | 0.92054 | 7.22 | 4.67 | 1.6795 | 0.5954 |
| 2025-02-07 | 0.92084 | 7.14 | 4.59 | 1.6893 | 0.5920 |
| 2025-02-06 | 0.92054 | 7.12 | 4.6 | 1.6814 | 0.5947 |
| 2025-02-05 | 0.92079 | 7.11 | 4.56 | 1.6933 | 0.5905 |
| 2025-01-27 | 0.92055 | 7.48 | 4.76 | 1.7071 | 0.5858 |
| 2025-01-24 | 0.92044 | 7.56 | 4.93 | 1.6660 | 0.6002 |
| 2025-01-23 | 0.92097 | 7.52 | 4.82 | 1.6940 | 0.5903 |
| 2025-01-22 | 0.92076 | 7.61 | 4.9 | 1.6867 | 0.5929 |
| 2025-01-21 | 0.92129 | 7.8 | 5.1 | 1.6601 | 0.6024 |
| 2025-01-20 | 0.9234 | 7.6 | 5.01 | 1.6428 | 0.6087 |
| 2025-01-17 | 0.92304 | 7.71 | 5.06 | 1.6508 | 0.6058 |
| 2025-01-16 | 0.92326 | 7.69 | 4.99 | 1.6692 | 0.5991 |
| 2025-01-15 | 0.92314 | 7.61 | 4.91 | 1.6789 | 0.5956 |
| 2025-01-14 | 0.92346 | 7.79 | 5 | 1.6871 | 0.5927 |
| 2025-01-13 | 0.92308 | 7.28 | 4.54 | 1.7371 | 0.5757 |
| 2025-01-10 | 0.92389 | 7.43 | 4.71 | 1.7074 | 0.5857 |
| 2025-01-09 | 0.92404 | 7.58 | 4.78 | 1.7161 | 0.5827 |
| 2025-01-08 | 0.92453 | 7.53 | 4.71 | 1.7292 | 0.5783 |
| 2025-01-07 | 0.92453 | 7.62 | 4.83 | 1.7064 | 0.5860 |
| 2025-01-06 | 0.92406 | 7.58 | 4.86 | 1.6878 | 0.5925 |
| 2025-01-03 | 0.92427 | 7.69 | 4.94 | 1.6842 | 0.5937 |
| 2025-01-02 | 0.92489 | 7.72 | 5.01 | 1.6661 | 0.6002 |
| 2024-12-31 | 0.92604 | 7.91 | 5.15 | 1.6586 | 0.6029 |
| 2024-12-30 | 0.92584 | 8.05 | 5.25 | 1.6562 | 0.6038 |
| 2024-12-27 | 0.92564 | 8.11 | 5.32 | 1.6469 | 0.6072 |
| 2024-12-26 | 0.92572 | 8.01 |
| 2024-12-25 | 0.92532 | 8.1 |
| 2024-12-24 | 0.92506 | 8.3 | 5.26 | 1.7058 | 0.5862 |
| 2024-12-23 | 0.92468 | 8.13 | 5.27 | 1.6684 | 0.5994 |
| 2024-12-20 | 0.92545 | 7.97 | 5.02 | 1.7155 | 0.5829 |
| 2024-12-19 | 0.92526 | 8.11 | 5.22 | 1.6791 | 0.5955 |
| 2024-12-18 | 0.92518 | 8.1 | 4.96 | 1.7651 | 0.5665 |
| 2024-12-17 | 0.9248 | 8.08 | 5.07 | 1.7233 | 0.5803 |
| 2024-12-16 | 0.92444 | 8.1 | 5.01 | 1.7489 | 0.5718 |
| 2024-12-13 | 0.92442 | 8.61 | 5.4 | 1.7248 | 0.5798 |
| 2024-12-12 | 0.92416 | 8.79 | 5.35 | 1.7778 | 0.5625 |
| 2024-12-11 | 0.92392 | 8.86 | 5.34 | 1.7958 | 0.5569 |
| 2024-12-10 | 0.92508 | 8.89 | 5.34 | 1.7996 | 0.5557 |
| 2024-12-09 | 0.92373 | 8.69 | 5.37 | 1.7519 | 0.5708 |
| 2024-12-06 | 0.9232 | 8.47 | 4.92 | 1.8648 | 0.5363 |
| 2024-12-05 | 0.9235 | 8.04 | 4.68 | 1.8603 | 0.5376 |
| 2024-12-04 | 0.92416 | 7.89 | 4.53 | 1.8847 | 0.5306 |
| 2024-12-03 | 0.92526 | 8 | 4.68 | 1.8475 | 0.5413 |
| 2024-12-02 | 0.92343 | 8.1 | 4.8 | 1.8274 | 0.5472 |
| 2024-11-29 | 0.92355 | 8.28 | 5.03 | 1.7824 | 0.5610 |
| 2024-11-28 | 0.92398 | 8.36 | 5.05 | 1.7916 | 0.5581 |
| 2024-11-27 | 0.92505 | 8.27 | 4.96 | 1.8024 | 0.5548 |
| 2024-11-26 | 0.92407 | 7.94 | 4.99 | 1.7219 | 0.5807 |
| 2024-11-25 | 0.92408 | 7.84 | 4.9 | 1.7315 | 0.5776 |
| 2024-11-22 | 0.92439 | 8.01 | 4.89 | 1.7720 | 0.5643 |
| 2024-11-21 | 0.92425 | 7.87 | 4.74 | 1.7964 | 0.5567 |
| 2024-11-20 | 0.92422 | 7.86 | 4.68 | 1.8172 | 0.5503 |
| 2024-11-19 | 0.92392 | 7.78 | 4.6 | 1.8306 | 0.5463 |
| 2024-11-18 | 0.92371 | 7.72 | 4.53 | 1.8449 | 0.5420 |
| 2024-11-15 | 0.92499 | 7.67 | 4.38 | 1.8931 | 0.5282 |
| 2024-11-14 | 0.92496 | 7.4 | 4.34 | 1.8434 | 0.5425 |
| 2024-11-13 | 0.92553 | 7.43 | 4.38 | 1.8328 | 0.5456 |
| 2024-11-12 | 0.92504 | 7.5 | 4.44 | 1.8261 | 0.5476 |
| 2024-11-11 | 0.92323 | 7.56 | 4.41 | 1.8568 | 0.5386 |
| 2024-11-08 | 0.91906 | 7.72 | 4.68 | 1.7948 | 0.5572 |
| 2024-11-07 | 0.9217 | 7.75 | 4.65 | 1.8083 | 0.5530 |
| 2024-11-06 | 0.91324 | 7.58 | 4.52 | 1.8363 | 0.5446 |
| 2024-11-05 | 0.91356 | 7.62 | 4.6 | 1.8133 | 0.5515 |
| 2024-11-04 | 0.91575 | 7.61 | 4.47 | 1.8591 | 0.5379 |
| 2024-11-01 | 0.915 | 7.37 | 4.39 | 1.8348 | 0.5450 |
| 2024-10-30 | 0.91877 | 7.14 | 4.24 | 1.8328 | 0.5456 |
| 2024-10-29 | 0.91729 | 7.11 | 4.1 | 1.8905 | 0.5290 |
| 2024-10-28 | 0.91733 | 7.22 | 4.2 | 1.8740 | 0.5336 |
| 2024-10-25 | 0.91496 | 7.07 | 4.03 | 1.9174 | 0.5215 |
| 2024-10-24 | 0.91755 | 7.04 | 3.9 | 1.9673 | 0.5083 |
| 2024-10-23 | 0.9166 | 7.09 | 3.95 | 1.9583 | 0.5107 |
| 2024-10-22 | 0.91612 | 6.98 | 3.84 | 1.9841 | 0.5040 |
| 2024-10-21 | 0.9136 | 6.95 | 3.8 | 2.0019 | 0.4995 |
| 2024-10-18 | 0.91696 | 6.98 | 3.91 | 1.9468 | 0.5137 |
| 2024-10-17 | 0.91637 | 6.9 | 3.69 | 2.0406 | 0.4901 |
| 2024-10-16 | 0.9165 | 6.92 | 3.75 | 2.0135 | 0.4967 |
| 2024-10-15 | 0.91225 | 6.9 | 3.76 | 2.0116 | 0.4971 |
| 2024-10-14 | 0.90992 | 7.01 | 3.93 | 1.9603 | 0.5101 |
| 2024-10-11 | 0.91037 | 7.09 |
| 2024-10-10 | 0.91016 | 7.31 | 4.11 | 1.9541 | 0.5117 |
| 2024-10-09 | 0.90767 | 7.18 | 3.9 | 2.0283 | 0.4930 |
| 2024-10-08 | 0.91042 | 7.72 | 4.03 | 2.1041 | 0.4753 |
| 2024-09-30 | 0.90179 | 7.88 | 4.34 | 2.0134 | 0.4967 |
| 2024-09-27 | 0.90112 | 7.4 | 4.08 | 2.0127 | 0.4968 |
| 2024-09-26 | 0.90382 | 6.95 | 3.6 | 2.1360 | 0.4682 |
| 2024-09-25 | 0.90194 | 6.56 | 3.26 | 2.2310 | 0.4482 |
| 2024-09-24 | 0.90545 | 6.4 | 3.18 | 2.2227 | 0.4499 |
| 2024-09-20 | 0.90655 | 6.3 | 3.04 | 2.2860 | 0.4374 |
| 2024-09-19 | 0.9106 | 6.29 | 3.02 | 2.2873 | 0.4372 |
| 2024-09-18 | 0.90937 | 6.32 |
| 2024-09-13 | 0.91069 | 6.43 | 3 | 2.3535 | 0.4249 |
| 2024-09-12 | 0.91332 | 6.55 | 3.12 | 2.2986 | 0.4350 |
| 2024-09-11 | 0.91293 | 6.57 | 3.12 | 2.3066 | 0.4335 |
| 2024-09-10 | 0.91234 | 6.56 | 3.14 | 2.2899 | 0.4367 |
| 2024-09-09 | 0.91057 | 6.71 | 3.19 | 2.3100 | 0.4329 |
| 2024-09-06 | 0.91003 | 6.75 | 3.19 | 2.3252 | 0.4301 |
| 2024-09-05 | 0.91081 | 6.79 | 3.19 | 2.3370 | 0.4279 |
| 2024-09-04 | 0.91255 | 6.81 | 3.23 | 2.3104 | 0.4328 |
| 2024-09-03 | 0.91208 | 6.77 | 3.27 | 2.2699 | 0.4405 |
| 2024-09-02 | 0.91091 | 6.82 | 3.3 | 2.2688 | 0.4408 |
| 2024-08-30 | 0.91222 | 6.98 | 3.34 | 2.2909 | 0.4365 |
| 2024-08-29 | 0.91423 | 6.91 | 3.3 | 2.2904 | 0.4366 |
| 2024-08-28 | 0.91278 | 6.84 | 3.28 | 2.2846 | 0.4377 |
| 2024-08-27 | 0.91359 | 6.92 | 3.34 | 2.2678 | 0.4410 |
| 2024-08-26 | 0.91267 | 6.97 | 3.36 | 2.2729 | 0.4400 |
| 2024-08-23 | 0.91524 | 6.97 | 3.36 | 2.2665 | 0.4412 |
| 2024-08-22 | 0.91411 | 7 | 3.4 | 2.2523 | 0.4440 |
| 2024-08-21 | 0.91553 | 7.09 | 3.42 | 2.2644 | 0.4416 |
| 2024-08-20 | 0.916 | 7.19 | 3.49 | 2.2491 | 0.4446 |
| 2024-08-19 | 0.91624 | 7.21 | 3.38 | 2.3281 | 0.4295 |
| 2024-08-16 | 0.91654 | 7.18 | 3.38 | 2.3177 | 0.4315 |
总数: 2191 当前显示: 1-400
下一页 最后一页 100 200 300 400 500 ahhistoryfa7efd0549b1200af20e78bf3aac58e4.csv开始日期：2024-08-16
2.32结束日期：2026-04-17
1.57最大值：2024-09-13
2.35最小值：2026-01-22
1.32A/H比价 SH601111
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏一块钱给Woody！
