资源共享

 

A股指数

A股商品

美股QDII

混合QDII

港股QDII

日本QDII

欧洲QDII

SH601788AH历史价格比较(1-400)

股票分组

分组名称	代码
	SH601788

 

A股和H股对比 总数: 1486 当前显示: 1-400 下一页 最后一页 100 200 300 400 500

日期	HKCNY	SH601788	06178	A/H比价	H/A比价
2026-04-03	0.87945	15.12
2026-04-02	0.87876	15.28	7.59	2.2909	0.4365
2026-04-01	0.88065	15.48	7.64	2.3008	0.4346
2026-03-31	0.88295	15.24	7.58	2.2771	0.4392
2026-03-30	0.88384	15.36	7.7	2.2570	0.4431
2026-03-27	0.88361	15.26	7.65	2.2575	0.4430
2026-03-26	0.88357	15.19	7.61	2.2591	0.4427
2026-03-25	0.88092	15.49	7.87	2.2343	0.4476
2026-03-24	0.88015	15.33	7.74	2.2503	0.4444
2026-03-23	0.88114	15.17	7.64	2.2534	0.4438
2026-03-20	0.87915	15.81	7.98	2.2535	0.4437
2026-03-19	0.88006	15.99	8	2.2712	0.4403
2026-03-18	0.87918	16.16	8.19	2.2443	0.4456
2026-03-17	0.88073	16.2	8.22	2.2377	0.4469
2026-03-16	0.88217	16.11	8.15	2.2407	0.4463
2026-03-13	0.88163	16.13	8.11	2.2559	0.4433
2026-03-12	0.88128	16.18	8.13	2.2583	0.4428
2026-03-11	0.88075	16.21	8.22	2.2390	0.4466
2026-03-10	0.88196	16.24	8.13	2.2649	0.4415
2026-03-09	0.88505	16.04	8.05	2.2513	0.4442
2026-03-06	0.88253	16.18	8.18	2.2413	0.4462
2026-03-05	0.88259	15.98	7.96	2.2746	0.4396
2026-03-04	0.88574	15.91	8.09	2.2203	0.4504
2026-03-03	0.88327	16.21	8.25	2.2245	0.4495
2026-03-02	0.88518	16.36	8.28	2.2321	0.4480
2026-02-27	0.88484	16.64	8.56	2.1969	0.4552
2026-02-26	0.88557	16.62	8.65	2.1697	0.4609
2026-02-25	0.88611	16.66	8.89	2.1149	0.4728
2026-02-24	0.88773	16.77	8.93	2.1154	0.4727
2026-02-13	0.88787	16.7	8.96	2.0992	0.4764
2026-02-12	0.88881	16.78	9.03	2.0907	0.4783
2026-02-11	0.88825	16.91	9.01	2.1129	0.4733
2026-02-10	0.88882	16.96	8.92	2.1392	0.4675
2026-02-09	0.88969	16.96	8.94	2.1323	0.4690
2026-02-06	0.8908	16.82	8.82	2.1408	0.4671
2026-02-05	0.89062	16.95	8.98	2.1193	0.4718
2026-02-04	0.88978	16.9	8.94	2.1245	0.4707
2026-02-03	0.89117	16.7	8.85	2.1174	0.4723
2026-02-02	0.89249	16.66	8.71	2.1432	0.4666
2026-01-30	0.89262	16.76	8.88	2.1144	0.4729
2026-01-29	0.89435	16.92	9.11	2.0767	0.4815
2026-01-28	0.89427	16.76	8.83	2.1225	0.4711
2026-01-27	0.89592	17.01	8.85	2.1453	0.4661
2026-01-26	0.89594	17.21	8.93	2.1510	0.4649
2026-01-23	0.89676	17.12	8.99	2.1236	0.4709
2026-01-22	0.8982	17.11	8.91	2.1380	0.4677
2026-01-21	0.89779	17.15	8.88	2.1512	0.4649
2026-01-20	0.89775	17.3	8.93	2.1579	0.4634
2026-01-19	0.89828	17.25	8.9	2.1577	0.4635
2026-01-16	0.89877	17.33	9.01	2.1401	0.4673
2026-01-15	0.8988	17.38	9.09	2.1273	0.4701
2026-01-14	0.89884	17.72	9.28	2.1244	0.4707
2026-01-13	0.89914	17.94	9.32	2.1408	0.4671
2026-01-12	0.89959	18.07	9.4	2.1369	0.4680
2026-01-09	0.89973	17.8	9.25	2.1388	0.4676
2026-01-08	0.90146	17.75	9.15	2.1519	0.4647
2026-01-07	0.90131	18.02	9.45	2.1157	0.4727
2026-01-06	0.90161	18.22	9.67	2.0898	0.4785
2026-01-05	0.90141	17.79	9.11	2.1664	0.4616
2025-12-31	0.90322	17.55	8.89	2.1857	0.4575
2025-12-30	0.90447	17.66	8.93	2.1865	0.4574
2025-12-29	0.90494	17.79	8.92	2.2039	0.4537
2025-12-26	0.90486	17.81
2025-12-25	0.90526	17.53
2025-12-24	0.90623	17.39	8.97	2.1393	0.4674
2025-12-23	0.90673	17.34	8.98	2.1296	0.4696
2025-12-22	0.90699	17.52	9.03	2.1392	0.4675
2025-12-19	0.90675	17.53	9.13	2.1175	0.4723
2025-12-18	0.90736	17.5	9.11	2.1171	0.4723
2025-12-17	0.90719	17.75	9.27	2.1107	0.4738
2025-12-16	0.90733	17.52	9.23	2.0920	0.4780
2025-12-15	0.90776	17.52	9.18	2.1024	0.4756
2025-12-12	0.90779	17.57	9.17	2.1107	0.4738
2025-12-11	0.90862	17.46	8.68	2.2138	0.4517
2025-12-10	0.90928	17.79	8.96	2.1836	0.4580
2025-12-09	0.90981	17.8	9.15	2.1382	0.4677
2025-12-08	0.90919	17.62	9.32	2.0794	0.4809
2025-12-05	0.90906	17.52	9.22	2.0903	0.4784
2025-12-04	0.90891	17.19	8.98	2.1061	0.4748
2025-12-03	0.90897	17.11	8.93	2.1079	0.4744
2025-12-02	0.9088	17.28	9.09	2.0918	0.4781
2025-12-01	0.90877	17.41	9.14	2.0960	0.4771
2025-11-28	0.9099	17.33	9.18	2.0747	0.4820
2025-11-27	0.90998	17.26	9.18	2.0662	0.4840
2025-11-26	0.91059	17.28	9.08	2.0899	0.4785
2025-11-25	0.9102	17.45	9.12	2.1022	0.4757
2025-11-24	0.9103	17.45	9.08	2.1112	0.4737
2025-11-21	0.9103	17.49	9.04	2.1254	0.4705
2025-11-20	0.91064	18.18	9.44	2.1148	0.4729
2025-11-19	0.91023	18.17	9.3	2.1465	0.4659
2025-11-18	0.91145	18.14	9.36	2.1263	0.4703
2025-11-17	0.91117	18.11	9.5	2.0922	0.4780
2025-11-14	0.91139	18.2	9.53	2.0954	0.4772
2025-11-13	0.91195	18.32	9.71	2.0689	0.4834
2025-11-12	0.91139	18.25	9.57	2.0924	0.4779
2025-11-11	0.9116	18.34	9.61	2.0935	0.4777
2025-11-10	0.91113	18.57	9.71	2.0990	0.4764
2025-11-07	0.91113	18.44	9.63	2.1016	0.4758
2025-11-06	0.91151	18.6	9.81	2.0801	0.4807
2025-11-05	0.91197	18.46	9.59	2.1107	0.4738
2025-11-04	0.91181	18.52	9.73	2.0875	0.4790
2025-11-03	0.91175	18.65	9.83	2.0809	0.4806
2025-10-31	0.91227	18.61	9.75	2.0923	0.4779
2025-10-30	0.91195	18.89	10.37	1.9975	0.5006
2025-10-29	0.912	19.21
2025-10-28	0.91228	18.93	10.55	1.9668	0.5084
2025-10-27	0.91246	19.13	10.86	1.9305	0.5180
2025-10-24	0.91266	19.03	10.91	1.9112	0.5232
2025-10-23	0.91251	18.93	10.68	1.9424	0.5148
2025-10-22	0.91303	18.84	10.68	1.9321	0.5176
2025-10-21	0.91296	19.05	10.77	1.9374	0.5161
2025-10-20	0.91362	19.02	10.65	1.9548	0.5116
2025-10-17	0.91319	18.65	10.46	1.9525	0.5122
2025-10-16	0.91295	18.8	10.82	1.9032	0.5254
2025-10-15	0.91336	18.81	10.79	1.9086	0.5239
2025-10-14	0.91305	18.66	10.56	1.9353	0.5167
2025-10-13	0.91251	18.73	10.75	1.9094	0.5237
2025-10-10	0.91296	18.97	10.91	1.9045	0.5251
2025-10-09	0.91377	18.96	11.06	1.8761	0.5330
2025-09-30	0.91298	18.82	11.33	1.8194	0.5496
2025-09-29	0.91368	19.06	11.08	1.8827	0.5311
2025-09-26	0.9143	18.51	10.29	1.9674	0.5083
2025-09-25	0.91434	18.48	10.44	1.9359	0.5165
2025-09-24	0.91429	18.37	10.48	1.9172	0.5216
2025-09-23	0.91451	18.26	10.42	1.9162	0.5219
2025-09-22	0.91499	18.54	10.75	1.8849	0.5305
2025-09-19	0.91457	18.38	10.73	1.8730	0.5339
2025-09-18	0.91419	18.51	10.88	1.8610	0.5374
2025-09-17	0.91278	19.03	11.09	1.8799	0.5319
2025-09-16	0.913	18.81	10.88	1.8936	0.5281
2025-09-15	0.91331	19.04	11.12	1.8748	0.5334
2025-09-12	0.91193	19.23	11.2	1.8828	0.5311
2025-09-11	0.91189	19.55	11.29	1.8989	0.5266
2025-09-10	0.91226	19.14	11.14	1.8834	0.5310
2025-09-09	0.91121	19.26	10.96	1.9285	0.5185
2025-09-08	0.91094	19.1	10.44	2.0084	0.4979
2025-09-05	0.91103	19.3	10.45	2.0273	0.4933
2025-09-04	0.91115	19.16	10.28	2.0456	0.4889
2025-09-03	0.91086	19.13	10.26	2.0470	0.4885
2025-09-02	0.91183	19.79	10.54	2.0592	0.4856
2025-09-01	0.91174	19.86	10.71	2.0338	0.4917
2025-08-29	0.91157	20.05	10.86	2.0253	0.4937
2025-08-28	0.91267	20.36	10.99	2.0299	0.4926
2025-08-27	0.91299	19.93	10.77	2.0269	0.4934
2025-08-26	0.91164	20.29	11.24	1.9801	0.5050
2025-08-25	0.91066	20.63	11.69	1.9379	0.5160
2025-08-22	0.91285	20.78	11.93	1.9081	0.5241
2025-08-21	0.91254	18.89	11.28	1.8351	0.5449
2025-08-20	0.91477	19.07	11.22	1.8580	0.5382
2025-08-19	0.91247	18.95	11.29	1.8395	0.5436
2025-08-18	0.91108	19.27	11.65	1.8155	0.5508
2025-08-15	0.91054	19.16	11.68	1.8016	0.5551
2025-08-14	0.90887	18.63	11.23	1.8253	0.5479
2025-08-13	0.90897	18.37	11.19	1.8060	0.5537
2025-08-12	0.9098	18.3	11.03	1.8236	0.5484
2025-08-11	0.90964	18.24	10.68	1.8775	0.5326
2025-08-08	0.90937	18.04	10.45	1.8984	0.5268
2025-08-07	0.90895	18.22	10.64	1.8839	0.5308
2025-08-06	0.90968	18.25	10.7	1.8750	0.5333
2025-08-05	0.90916	18.2	10.68	1.8744	0.5335
2025-08-04	0.90952	18.05	10.38	1.9119	0.5230
2025-08-01	0.91079	18.01	10.34	1.9124	0.5229
2025-07-31	0.91079	18.19	10.46	1.9093	0.5237
2025-07-30	0.9101	18.7	11.02	1.8645	0.5363
2025-07-29	0.91102	18.9	11.2	1.8523	0.5399
2025-07-28	0.91051	18.92	11.08	1.8754	0.5332
2025-07-25	0.90983	18.9	11.12	1.8681	0.5353
2025-07-24	0.90941	18.78	10.98	1.8808	0.5317
2025-07-23	0.90975	18.24	10.48	1.9131	0.5227
2025-07-22	0.91034	18.21	10.28	1.9459	0.5139
2025-07-21	0.91125	18.24	10.4	1.9247	0.5196
2025-07-18	0.91092	17.99	10.06	1.9631	0.5094
2025-07-17	0.91035	18.07	9.79	2.0275	0.4932
2025-07-16	0.91121	17.95	9.79	2.0122	0.4970
2025-07-15	0.91081	18.02	9.69	2.0418	0.4898
2025-07-14	0.91072	18.16	9.7	2.0557	0.4865
2025-07-11	0.91054	18.42	9.72	2.0813	0.4805
2025-07-10	0.91096	17.96	9.16	2.1523	0.4646
2025-07-09	0.91136	17.84	8.85	2.2119	0.4521
2025-07-08	0.91128	18.04	9	2.1996	0.4546
2025-07-07	0.91092	17.88	8.79	2.2330	0.4478
2025-07-04	0.9115	17.91	8.79	2.2354	0.4474
2025-07-03	0.91114	18.14	8.85	2.2496	0.4445
2025-07-02	0.91146	17.67	8.61	2.2516	0.4441
2025-07-01	0.91126	17.79
2025-06-30	0.91195	17.98	8.71	2.2636	0.4418
2025-06-27	0.9125	18.07	8.89	2.2275	0.4489
2025-06-26	0.91254	18.25	8.99	2.2246	0.4495
2025-06-25	0.91298	18.32	9.43	2.1279	0.4699
2025-06-24	0.91283	17.8	8.65	2.2543	0.4436
2025-06-23	0.91352	17.49	8.18	2.3406	0.4272
2025-06-20	0.91333	17.01	7.97	2.3368	0.4279
2025-06-19	0.91378	17.18	7.93	2.3709	0.4218
2025-06-18	0.91417	17.59	8.35	2.3044	0.4340
2025-06-17	0.91402	17.93	8.72	2.2496	0.4445
2025-06-16	0.91457	17.94	8.74	2.2444	0.4456
2025-06-13	0.91444	17.6	8.29	2.3217	0.4307
2025-06-12	0.91481	17.82	8.49	2.2944	0.4358
2025-06-11	0.91502	17.9	8.49	2.3042	0.4340
2025-06-10	0.91537	17.5	7.99	2.3927	0.4179
2025-06-09	0.91566	17.86	7.99	2.4412	0.4096
2025-06-06	0.91572	17.42	7.59	2.5064	0.3990
2025-06-05	0.91605	18.17	7.74	2.5627	0.3902
2025-06-04	0.91635	17.88	7.55	2.5844	0.3869
2025-06-03	0.91617	16.8	7.21	2.5433	0.3932
2025-05-30	0.91642	16.27	7.12	2.4935	0.4010
2025-05-29	0.91762	16.27	7.18	2.4695	0.4049
2025-05-28	0.9172	16.1	7.02	2.5005	0.3999
2025-05-27	0.91723	16.2	7.03	2.5124	0.3980
2025-05-26	0.91689	16.16	7.08	2.4894	0.4017
2025-05-23	0.9186	16.13	7.1	2.4731	0.4043
2025-05-22	0.91858	16.36	7.13	2.4979	0.4003
2025-05-21	0.91889	16.48	7.19	2.4944	0.4009
2025-05-20	0.91941	16.55	7.19	2.5036	0.3994
2025-05-19	0.91985	16.53	7.19	2.4993	0.4001
2025-05-16	0.92146	16.62	7.16	2.5191	0.3970
2025-05-15	0.92209	16.68	7.26	2.4916	0.4013
2025-05-14	0.92286	16.9	7.39	2.4780	0.4035
2025-05-13	0.92374	16.46	7.13	2.4991	0.4001
2025-05-12	0.92639	16.59	7.28	2.4599	0.4065
2025-05-09	0.92764	16.27	6.94	2.5273	0.3957
2025-05-08	0.9287	16.49	7.02	2.5293	0.3954
2025-05-07	0.92891	16.4	7.01	2.5186	0.3971
2025-05-06	0.92903	16.38	6.97	2.5296	0.3953
2025-04-30	0.92813	16.12	6.76	2.5693	0.3892
2025-04-29	0.92853	16.05	6.84	2.5271	0.3957
2025-04-28	0.92877	16.06	6.82	2.5354	0.3944
2025-04-25	0.92883	16.25	6.88	2.5429	0.3933
2025-04-24	0.92915	16.16	6.8	2.5577	0.3910
2025-04-23	0.9295	16.25	6.81	2.5672	0.3895
2025-04-22	0.92871	16.3	6.78	2.5887	0.3863
2025-04-21	0.92848	16.34
2025-04-18	0.92831	16.3
2025-04-17	0.92888	16.3	6.67	2.6309	0.3801
2025-04-16	0.92997	16.35	6.68	2.6319	0.3800
2025-04-15	0.92948	16.34	6.84	2.5701	0.3891
2025-04-14	0.9295	16.45	6.85	2.5836	0.3871
2025-04-11	0.92922	16.42	6.79	2.6025	0.3843
2025-04-10	0.92906	16.48	6.7	2.6475	0.3777
2025-04-09	0.92791	16.24	6.68	2.6200	0.3817
2025-04-08	0.92701	15.85	6.5	2.6305	0.3802
2025-04-07	0.92612	15.52	6.29	2.6642	0.3753
2025-04-03	0.92353	17.11	7.44	2.4902	0.4016
2025-04-02	0.92267	17.13	7.47	2.4854	0.4024
2025-04-01	0.92257	17.15	7.41	2.5087	0.3986
2025-03-31	0.92283	17.05	7.36	2.5103	0.3984
2025-03-28	0.92273	17.25	7.65	2.4437	0.4092
2025-03-27	0.92294	17.34	7.73	2.4305	0.4114
2025-03-26	0.92286	17.19	7.74	2.4066	0.4155
2025-03-25	0.92342	17.13	7.74	2.3967	0.4172
2025-03-24	0.92347	17.24	7.88	2.3691	0.4221
2025-03-21	0.92328	17.31	7.85	2.3883	0.4187
2025-03-20	0.92353	17.61	8.06	2.3658	0.4227
2025-03-19	0.92278	17.73	8.15	2.3575	0.4242
2025-03-18	0.92323	17.78	8.2	2.3486	0.4258
2025-03-17	0.92242	17.79	8.19	2.3549	0.4247
2025-03-14	0.92303	17.88	8.18	2.3681	0.4223
2025-03-13	0.92323	17.47	7.92	2.3892	0.4185
2025-03-12	0.92268	17.56	7.98	2.3849	0.4193
2025-03-11	0.9236	17.47	7.91	2.3913	0.4182
2025-03-10	0.92305	17.41	7.91	2.3845	0.4194
2025-03-07	0.92256	17.42	7.89	2.3932	0.4179
2025-03-06	0.92252	17.75	7.99	2.4081	0.4153
2025-03-05	0.92249	17.4	7.8	2.4182	0.4135
2025-03-04	0.92244	17.44	7.65	2.4714	0.4046
2025-03-03	0.92252	17.44	7.63	2.4777	0.4036
2025-02-28	0.9226	17.57	7.68	2.4797	0.4033
2025-02-27	0.92302	18.22	8.06	2.4491	0.4083
2025-02-26	0.92298	17.93	8.25	2.3547	0.4247
2025-02-25	0.92245	17.48	7.63	2.4836	0.4026
2025-02-24	0.92306	17.73	7.93	2.4222	0.4129
2025-02-21	0.9221	17.8	7.89	2.4466	0.4087
2025-02-20	0.9221	17.55	7.58	2.5109	0.3983
2025-02-19	0.92209	17.54	7.74	2.4576	0.4069
2025-02-18	0.92135	17.31	7.63	2.4623	0.4061
2025-02-17	0.9211	17.83	7.77	2.4913	0.4014
2025-02-14	0.92091	17.77	7.7	2.5060	0.3990
2025-02-13	0.9209	17.83	7.46	2.5954	0.3853
2025-02-12	0.92021	17.87	7.77	2.4993	0.4001
2025-02-11	0.92075	17.67	7.58	2.5318	0.3950
2025-02-10	0.92054	17.82	7.76	2.4946	0.4009
2025-02-07	0.92084	17.78	7.71	2.5043	0.3993
2025-02-06	0.92054	17.45	7.54	2.5141	0.3978
2025-02-05	0.92079	17.16	7.45	2.5015	0.3998
2025-01-27	0.92055	16.95	7.57	2.4324	0.4111
2025-01-24	0.92044	17.39	7.63	2.4762	0.4039
2025-01-23	0.92097	17.26	7.51	2.4955	0.4007
2025-01-22	0.92076	17.2	7.4	2.5244	0.3961
2025-01-21	0.92129	17.29	7.5	2.5023	0.3996
2025-01-20	0.9234	17.17	7.43	2.5026	0.3996
2025-01-17	0.92304	17.25	7.38	2.5323	0.3949
2025-01-16	0.92326	17.24	7.39	2.5268	0.3958
2025-01-15	0.92314	17.32	7.39	2.5388	0.3939
2025-01-14	0.92346	17.53	7.47	2.5412	0.3935
2025-01-13	0.92308	16.86	7.15	2.5545	0.3915
2025-01-10	0.92389	16.82	7.1	2.5642	0.3900
2025-01-09	0.92404	17.29	7.19	2.6024	0.3843
2025-01-08	0.92453	17.51	7.15	2.6489	0.3775
2025-01-07	0.92453	17.16	7.27	2.5531	0.3917
2025-01-06	0.92406	16.86	7.3	2.4994	0.4001
2025-01-03	0.92427	16.96	7.32	2.5068	0.3989
2025-01-02	0.92489	17.31	7.44	2.5156	0.3975
2024-12-31	0.92604	18.11	8	2.4445	0.4091
2024-12-30	0.92584	19.31	8.16	2.5560	0.3912
2024-12-27	0.92564	19.27	8.24	2.5265	0.3958
2024-12-26	0.92572	19.23
2024-12-25	0.92532	19.25
2024-12-24	0.92506	18.82	8.11	2.5086	0.3986
2024-12-23	0.92468	18.55	8.03	2.4983	0.4003
2024-12-20	0.92545	18.93	8.02	2.5505	0.3921
2024-12-19	0.92526	18.96	8.09	2.5329	0.3948
2024-12-18	0.92518	19.11	8.22	2.5128	0.3980
2024-12-17	0.9248	19.1	8.17	2.5279	0.3956
2024-12-16	0.92444	19.18	8.15	2.5457	0.3928
2024-12-13	0.92442	19.57	8.48	2.4965	0.4006
2024-12-12	0.92416	20.34	8.67	2.5385	0.3939
2024-12-11	0.92392	20.24	8.55	2.5622	0.3903
2024-12-10	0.92508	20.51	8.57	2.5871	0.3865
2024-12-09	0.92373	20.89	9.1	2.4851	0.4024
2024-12-06	0.9232	20.49	8.44	2.6297	0.3803
2024-12-05	0.9235	20.19	8.39	2.6058	0.3838
2024-12-04	0.92416	19.51	8.16	2.5871	0.3865
2024-12-03	0.92526	19.5	8.28	2.5453	0.3929
2024-12-02	0.92343	19.85	8.27	2.5993	0.3847
2024-11-29	0.92355	19.69	8.24	2.5874	0.3865
2024-11-28	0.92398	19.46	7.8	2.7001	0.3704
2024-11-27	0.92505	19.97	8.06	2.6784	0.3734
2024-11-26	0.92407	19.73	7.61	2.8057	0.3564
2024-11-25	0.92408	19.16	7.5	2.7646	0.3617
2024-11-22	0.92439	18.2	7.5	2.6252	0.3809
2024-11-21	0.92425	18.72	7.88	2.5703	0.3891
2024-11-20	0.92422	18.17	7.8	2.5205	0.3967
2024-11-19	0.92392	18.33	7.76	2.5566	0.3911
2024-11-18	0.92371	18.19	7.65	2.5742	0.3885
2024-11-15	0.92499	19.79	7.67	2.7894	0.3585
2024-11-14	0.92496	19.05	7.9	2.6070	0.3836
2024-11-13	0.92553	18.45	8.04	2.4794	0.4033
2024-11-12	0.92504	18.44	8.02	2.4856	0.4023
2024-11-11	0.92323	18.88	8.43	2.4259	0.4122
2024-11-07	0.9217	19.44	8.92	2.3645	0.4229
2024-11-06	0.91324	18.24	8.2	2.4357	0.4106
2024-11-05	0.91356	18.28	8.45	2.3680	0.4223
2024-11-04	0.91575	17.57	7.77	2.4693	0.4050
2024-11-01	0.915	17.14	7.52	2.4910	0.4014
2024-10-30	0.91877	17.19	7.73	2.4204	0.4132
2024-10-29	0.91729	17.26	7.85	2.3970	0.4172
2024-10-28	0.91733	17.55	7.82	2.4465	0.4087
2024-10-25	0.91496	17.49	7.78	2.4570	0.4070
2024-10-24	0.91755	17.35	7.63	2.4783	0.4035
2024-10-23	0.9166	17.4	7.75	2.4494	0.4083
2024-10-22	0.91612	17.52	7.7	2.4837	0.4026
2024-10-21	0.9136	17.44	7.66	2.4921	0.4013
2024-10-18	0.91696	17.72	7.81	2.4744	0.4041
2024-10-17	0.91637	16.9	6.9	2.6728	0.3741
2024-10-16	0.9165	17.14	7.19	2.6011	0.3845
2024-10-15	0.91225	17.2	6.98	2.7012	0.3702
2024-10-14	0.90992	17.85	7.41	2.6474	0.3777
2024-10-11	0.91037	18.07
2024-10-10	0.91016	18.08	7.72	2.5731	0.3886
2024-10-09	0.90767	19.06	7.96	2.6380	0.3791
2024-10-08	0.91042	21.18	9.24	2.5177	0.3972
2024-09-30	0.90179	19.25	8.1	2.6354	0.3795
2024-09-27	0.90112	17.5	6.45	3.0109	0.3321
2024-09-26	0.90382	16.29	5.8	3.1075	0.3218
2024-09-25	0.90194	15.65	5.45	3.1838	0.3141
2024-09-24	0.90545	15.33	5.42	3.1238	0.3201
2024-09-20	0.90655	14.66	5.06	3.1959	0.3129
2024-09-19	0.9106	14.5	5	3.1847	0.3140
2024-09-18	0.90937	14.2
2024-09-13	0.91069	14.14	4.89	3.1752	0.3149
2024-09-12	0.91332	14.18	4.86	3.1946	0.3130
2024-09-11	0.91293	14.3	4.86	3.2230	0.3103
2024-09-10	0.91234	14.36	4.92	3.1991	0.3126
2024-09-09	0.91057	14.44	4.96	3.1972	0.3128
2024-09-06	0.91003	14.54
2024-09-05	0.91081	14.53	5	3.1906	0.3134
2024-09-04	0.91255	14.44	4.99	3.1711	0.3153
2024-09-03	0.91208	14.5	5.06	3.1418	0.3183
2024-09-02	0.91091	14.47	5.01	3.1707	0.3154
2024-08-30	0.91222	14.69	5.1	3.1576	0.3167
2024-08-29	0.91423	14.32	5	3.1327	0.3192
2024-08-28	0.91278	14.33	4.98	3.1525	0.3172
2024-08-27	0.91359	14.35	4.98	3.1541	0.3171
2024-08-26	0.91267	14.48	5.06	3.1355	0.3189
2024-08-23	0.91524	14.5	5.05	3.1372	0.3188
2024-08-22	0.91411	14.3	5.1	3.0674	0.3260
2024-08-21	0.91553	14.55	5.12	3.1040	0.3222
2024-08-20	0.916	14.6	5.12	3.1131	0.3212
2024-08-19	0.91624	14.84	5.08	3.1883	0.3136
2024-08-16	0.91654	14.86	5.1	3.1790	0.3146
2024-08-15	0.91626	14.92	5.08	3.2054	0.3120
2024-08-14	0.91691	14.77	5.02	3.2089	0.3116
2024-08-13	0.91743	14.89	5.09	3.1886	0.3136
2024-08-12	0.91623	14.74	5.09	3.1606	0.3164
2024-08-09	0.91658	14.82	5.1	3.1704	0.3154
2024-08-08	0.91733	14.82	5.06	3.1928	0.3132
2024-08-07	0.91562	14.81	5.1	3.1715	0.3153
2024-08-06	0.91556	14.86	5	3.2461	0.3081
2024-08-02	0.91343	14.94	5.15	3.1759	0.3149
2024-08-01	0.91283	15.16	5.07	3.2757	0.3053

总数: 1486 当前显示: 1-400 下一页 最后一页 100 200 300 400 500
ahhistory63d51d3b85f3e152c3e0de311300e225.csv
开始日期：2024-08-01 3.28
结束日期：2026-04-02 2.29
最大值：2024-08-01 3.28
最小值：2025-08-15 1.80
A/H比价 SH601788

相关链接

LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500

觉得这个网站有用？可以用微信打赏支持一下！

资源共享 相片 网络日志

更多选项？请先登录或者注册。