SZ000166AH历史价格比较(1-400)
股票分组
A股和H股对比 总数: 1501 当前显示: 1-400 下一页 最后一页 100 200 300 400 500
| 日期 | HKCNY | SZ000166 | 06806 | A/H比价 | H/A比价 |
|---|
| 2026-04-21 | 0.87588 | 4.7 | 2.84 | 1.8894 | 0.5293 |
| 2026-04-20 | 0.87663 | 4.74 | 2.86 | 1.8906 | 0.5289 |
| 2026-04-17 | 0.87697 | 4.74 | 2.86 | 1.8899 | 0.5291 |
| 2026-04-16 | 0.87629 | 4.75 | 2.9 | 1.8692 | 0.5350 |
| 2026-04-15 | 0.8754 | 4.75 | 2.86 | 1.8972 | 0.5271 |
| 2026-04-14 | 0.87579 | 4.77 | 2.88 | 1.8911 | 0.5288 |
| 2026-04-13 | 0.87646 | 4.75 | 2.85 | 1.9016 | 0.5259 |
| 2026-04-10 | 0.87641 | 4.72 | 2.81 | 1.9166 | 0.5218 |
| 2026-04-09 | 0.87651 | 4.64 | 2.76 | 1.9180 | 0.5214 |
| 2026-04-08 | 0.87652 | 4.74 | 2.81 | 1.9245 | 0.5196 |
| 2026-04-07 | 0.87858 | 4.62 |
| 2026-04-03 | 0.87945 | 4.64 |
| 2026-04-02 | 0.87876 | 4.67 | 2.72 | 1.9538 | 0.5118 |
| 2026-04-01 | 0.88065 | 4.74 | 2.73 | 1.9716 | 0.5072 |
| 2026-03-31 | 0.88295 | 4.68 | 2.71 | 1.9559 | 0.5113 |
| 2026-03-30 | 0.88384 | 4.7 | 2.76 | 1.9267 | 0.5190 |
| 2026-03-27 | 0.88361 | 4.73 | 2.78 | 1.9256 | 0.5193 |
| 2026-03-26 | 0.88357 | 4.69 | 2.68 | 1.9806 | 0.5049 |
| 2026-03-25 | 0.88092 | 4.77 | 2.83 | 1.9134 | 0.5226 |
| 2026-03-24 | 0.88015 | 4.73 | 2.79 | 1.9262 | 0.5192 |
| 2026-03-23 | 0.88114 | 4.67 | 2.73 | 1.9414 | 0.5151 |
| 2026-03-20 | 0.87915 | 4.89 | 2.83 | 1.9654 | 0.5088 |
| 2026-03-19 | 0.88006 | 4.93 | 2.88 | 1.9451 | 0.5141 |
| 2026-03-18 | 0.87918 | 4.95 | 2.92 | 1.9282 | 0.5186 |
| 2026-03-17 | 0.88073 | 4.98 | 2.94 | 1.9233 | 0.5199 |
| 2026-03-16 | 0.88217 | 4.95 | 2.87 | 1.9551 | 0.5115 |
| 2026-03-13 | 0.88163 | 4.93 | 2.9 | 1.9282 | 0.5186 |
| 2026-03-12 | 0.88128 | 4.96 | 2.97 | 1.8950 | 0.5277 |
| 2026-03-11 | 0.88075 | 4.9 | 2.99 | 1.8607 | 0.5374 |
| 2026-03-10 | 0.88196 | 4.88 | 2.94 | 1.8820 | 0.5313 |
| 2026-03-09 | 0.88505 | 4.85 | 2.91 | 1.8831 | 0.5310 |
| 2026-03-06 | 0.88253 | 4.9 | 2.97 | 1.8694 | 0.5349 |
| 2026-03-05 | 0.88259 | 4.84 | 2.91 | 1.8845 | 0.5306 |
| 2026-03-04 | 0.88574 | 4.81 | 2.91 | 1.8661 | 0.5359 |
| 2026-03-03 | 0.88327 | 4.95 | 2.97 | 1.8869 | 0.5300 |
| 2026-03-02 | 0.88518 | 4.97 | 3.01 | 1.8653 | 0.5361 |
| 2026-02-27 | 0.88484 | 5.01 | 3.1 | 1.8265 | 0.5475 |
| 2026-02-26 | 0.88557 | 5 | 3.1 | 1.8213 | 0.5491 |
| 2026-02-25 | 0.88611 | 5.04 | 3.19 | 1.7830 | 0.5609 |
| 2026-02-24 | 0.88773 | 5.01 | 3.13 | 1.8031 | 0.5546 |
| 2026-02-13 | 0.88787 | 5.02 | 3.18 | 1.7780 | 0.5624 |
| 2026-02-12 | 0.88881 | 5.06 | 3.19 | 1.7846 | 0.5603 |
| 2026-02-11 | 0.88825 | 5.09 | 3.25 | 1.7632 | 0.5672 |
| 2026-02-10 | 0.88882 | 5.1 | 3.21 | 1.7875 | 0.5594 |
| 2026-02-09 | 0.88969 | 5.11 | 3.22 | 1.7837 | 0.5606 |
| 2026-02-06 | 0.8908 | 5.07 | 3.19 | 1.7842 | 0.5605 |
| 2026-02-05 | 0.89062 | 5.1 | 3.22 | 1.7784 | 0.5623 |
| 2026-02-04 | 0.88978 | 5.08 | 3.22 | 1.7731 | 0.5640 |
| 2026-02-03 | 0.89117 | 5.02 | 3.17 | 1.7770 | 0.5628 |
| 2026-02-02 | 0.89249 | 5.03 | 3.13 | 1.8006 | 0.5554 |
| 2026-01-30 | 0.89262 | 5.07 | 3.13 | 1.8147 | 0.5511 |
| 2026-01-29 | 0.89435 | 5.17 | 3.23 | 1.7897 | 0.5588 |
| 2026-01-28 | 0.89427 | 5.11 | 3.15 | 1.8140 | 0.5513 |
| 2026-01-27 | 0.89592 | 5.07 | 3.08 | 1.8373 | 0.5443 |
| 2026-01-26 | 0.89594 | 5.13 | 3.12 | 1.8352 | 0.5449 |
| 2026-01-23 | 0.89676 | 5.1 | 3.12 | 1.8228 | 0.5486 |
| 2026-01-22 | 0.8982 | 5.12 | 3.11 | 1.8329 | 0.5456 |
| 2026-01-21 | 0.89779 | 5.12 | 3.12 | 1.8279 | 0.5471 |
| 2026-01-20 | 0.89775 | 5.17 | 3.15 | 1.8282 | 0.5470 |
| 2026-01-19 | 0.89828 | 5.14 | 3.11 | 1.8399 | 0.5435 |
| 2026-01-16 | 0.89877 | 5.18 | 3.22 | 1.7899 | 0.5587 |
| 2026-01-15 | 0.8988 | 5.25 | 3.25 | 1.7973 | 0.5564 |
| 2026-01-14 | 0.89884 | 5.34 | 3.22 | 1.8450 | 0.5420 |
| 2026-01-13 | 0.89914 | 5.37 | 3.24 | 1.8433 | 0.5425 |
| 2026-01-12 | 0.89959 | 5.43 | 3.28 | 1.8403 | 0.5434 |
| 2026-01-09 | 0.89973 | 5.35 | 3.25 | 1.8296 | 0.5466 |
| 2026-01-08 | 0.90146 | 5.32 | 3.23 | 1.8271 | 0.5473 |
| 2026-01-07 | 0.90131 | 5.43 | 3.32 | 1.8146 | 0.5511 |
| 2026-01-06 | 0.90161 | 5.49 | 3.37 | 1.8069 | 0.5534 |
| 2026-01-05 | 0.90141 | 5.29 | 3.15 | 1.8630 | 0.5368 |
| 2025-12-31 | 0.90322 | 5.27 | 3.04 | 1.9193 | 0.5210 |
| 2025-12-30 | 0.90447 | 5.28 | 3.02 | 1.9330 | 0.5173 |
| 2025-12-29 | 0.90494 | 5.3 | 3.02 | 1.9393 | 0.5156 |
| 2025-12-26 | 0.90486 | 5.32 |
| 2025-12-25 | 0.90526 | 5.3 |
| 2025-12-24 | 0.90623 | 5.27 | 3.1 | 1.8759 | 0.5331 |
| 2025-12-23 | 0.90673 | 5.24 | 3.07 | 1.8824 | 0.5312 |
| 2025-12-22 | 0.90699 | 5.27 | 3.12 | 1.8623 | 0.5370 |
| 2025-12-19 | 0.90675 | 5.28 | 3.13 | 1.8604 | 0.5375 |
| 2025-12-18 | 0.90736 | 5.28 | 3.12 | 1.8651 | 0.5362 |
| 2025-12-17 | 0.90719 | 5.3 | 3.12 | 1.8725 | 0.5340 |
| 2025-12-16 | 0.90733 | 5.21 | 3.06 | 1.8765 | 0.5329 |
| 2025-12-15 | 0.90776 | 5.25 | 3.08 | 1.8777 | 0.5326 |
| 2025-12-12 | 0.90779 | 5.23 | 3.06 | 1.8828 | 0.5311 |
| 2025-12-11 | 0.90862 | 5.19 | 2.98 | 1.9168 | 0.5217 |
| 2025-12-10 | 0.90928 | 5.24 | 2.97 | 1.9403 | 0.5154 |
| 2025-12-09 | 0.90981 | 5.24 | 3.07 | 1.8760 | 0.5330 |
| 2025-12-08 | 0.90919 | 5.27 | 3.18 | 1.8228 | 0.5486 |
| 2025-12-05 | 0.90906 | 5.19 | 3.13 | 1.8240 | 0.5482 |
| 2025-12-04 | 0.90891 | 5.09 | 3.05 | 1.8361 | 0.5446 |
| 2025-12-03 | 0.90897 | 5.06 | 3.04 | 1.8312 | 0.5461 |
| 2025-12-02 | 0.9088 | 5.12 | 3.09 | 1.8232 | 0.5485 |
| 2025-12-01 | 0.90877 | 5.18 | 3.1 | 1.8387 | 0.5439 |
| 2025-11-28 | 0.9099 | 5.15 | 3.1 | 1.8258 | 0.5477 |
| 2025-11-27 | 0.90998 | 5.14 | 3.07 | 1.8399 | 0.5435 |
| 2025-11-26 | 0.91059 | 5.14 | 3.08 | 1.8327 | 0.5456 |
| 2025-11-25 | 0.9102 | 5.14 | 3.07 | 1.8394 | 0.5436 |
| 2025-11-24 | 0.9103 | 5.14 | 3.06 | 1.8453 | 0.5419 |
| 2025-11-21 | 0.9103 | 5.17 | 3.05 | 1.8621 | 0.5370 |
| 2025-11-20 | 0.91064 | 5.35 | 3.22 | 1.8245 | 0.5481 |
| 2025-11-19 | 0.91023 | 5.32 | 3.19 | 1.8322 | 0.5458 |
| 2025-11-18 | 0.91145 | 5.32 | 3.16 | 1.8471 | 0.5414 |
| 2025-11-17 | 0.91117 | 5.35 | 3.27 | 1.7956 | 0.5569 |
| 2025-11-14 | 0.91139 | 5.42 | 3.29 | 1.8076 | 0.5532 |
| 2025-11-13 | 0.91195 | 5.46 | 3.39 | 1.7661 | 0.5662 |
| 2025-11-12 | 0.91139 | 5.42 | 3.33 | 1.7859 | 0.5599 |
| 2025-11-11 | 0.9116 | 5.47 | 3.38 | 1.7753 | 0.5633 |
| 2025-11-10 | 0.91113 | 5.53 | 3.46 | 1.7542 | 0.5701 |
| 2025-11-07 | 0.91113 | 5.47 | 3.38 | 1.7762 | 0.5630 |
| 2025-11-06 | 0.91151 | 5.51 | 3.38 | 1.7884 | 0.5591 |
| 2025-11-05 | 0.91197 | 5.45 | 3.3 | 1.8109 | 0.5522 |
| 2025-11-04 | 0.91181 | 5.46 | 3.34 | 1.7928 | 0.5578 |
| 2025-11-03 | 0.91175 | 5.47 | 3.42 | 1.7542 | 0.5701 |
| 2025-10-31 | 0.91227 | 5.47 | 3.42 | 1.7532 | 0.5704 |
| 2025-10-30 | 0.91195 | 5.45 | 3.35 | 1.7839 | 0.5606 |
| 2025-10-29 | 0.912 | 5.55 |
| 2025-10-28 | 0.91228 | 5.46 | 3.36 | 1.7813 | 0.5614 |
| 2025-10-27 | 0.91246 | 5.52 | 3.42 | 1.7689 | 0.5653 |
| 2025-10-24 | 0.91266 | 5.46 | 3.43 | 1.7442 | 0.5733 |
| 2025-10-23 | 0.91251 | 5.43 | 3.33 | 1.7870 | 0.5596 |
| 2025-10-22 | 0.91303 | 5.37 | 3.31 | 1.7769 | 0.5628 |
| 2025-10-21 | 0.91296 | 5.37 | 3.3 | 1.7824 | 0.5610 |
| 2025-10-20 | 0.91362 | 5.32 | 3.27 | 1.7807 | 0.5616 |
| 2025-10-17 | 0.91319 | 5.34 | 3.21 | 1.8217 | 0.5489 |
| 2025-10-16 | 0.91295 | 5.45 | 3.4 | 1.7558 | 0.5695 |
| 2025-10-15 | 0.91336 | 5.44 | 3.34 | 1.7832 | 0.5608 |
| 2025-10-14 | 0.91305 | 5.38 | 3.27 | 1.8019 | 0.5550 |
| 2025-10-13 | 0.91251 | 5.36 | 3.35 | 1.7534 | 0.5703 |
| 2025-10-10 | 0.91296 | 5.42 | 3.4 | 1.7461 | 0.5727 |
| 2025-10-09 | 0.91377 | 5.41 | 3.46 | 1.7111 | 0.5844 |
| 2025-09-30 | 0.91298 | 5.33 | 3.59 | 1.6262 | 0.6149 |
| 2025-09-29 | 0.91368 | 5.35 | 3.42 | 1.7121 | 0.5841 |
| 2025-09-26 | 0.9143 | 5.17 | 3.14 | 1.8008 | 0.5553 |
| 2025-09-25 | 0.91434 | 5.17 | 3.22 | 1.7560 | 0.5695 |
| 2025-09-24 | 0.91429 | 5.2 | 3.24 | 1.7554 | 0.5697 |
| 2025-09-23 | 0.91451 | 5.15 | 3.23 | 1.7435 | 0.5736 |
| 2025-09-22 | 0.91499 | 5.19 | 3.33 | 1.7034 | 0.5871 |
| 2025-09-19 | 0.91457 | 5.15 | 3.36 | 1.6759 | 0.5967 |
| 2025-09-18 | 0.91419 | 5.2 | 3.38 | 1.6829 | 0.5942 |
| 2025-09-17 | 0.91278 | 5.36 | 3.46 | 1.6972 | 0.5892 |
| 2025-09-16 | 0.913 | 5.31 | 3.39 | 1.7156 | 0.5829 |
| 2025-09-15 | 0.91331 | 5.3 | 3.41 | 1.7018 | 0.5876 |
| 2025-09-12 | 0.91193 | 5.3 | 3.49 | 1.6653 | 0.6005 |
| 2025-09-11 | 0.91189 | 5.38 | 3.51 | 1.6809 | 0.5949 |
| 2025-09-10 | 0.91226 | 5.24 | 3.4 | 1.6894 | 0.5919 |
| 2025-09-09 | 0.91121 | 5.25 | 3.31 | 1.7407 | 0.5745 |
| 2025-09-08 | 0.91094 | 5.27 | 3.26 | 1.7746 | 0.5635 |
| 2025-09-05 | 0.91103 | 5.28 | 3.26 | 1.7778 | 0.5625 |
| 2025-09-04 | 0.91115 | 5.26 | 3.15 | 1.8327 | 0.5457 |
| 2025-09-03 | 0.91086 | 5.24 | 3.17 | 1.8148 | 0.5510 |
| 2025-09-02 | 0.91183 | 5.38 | 3.19 | 1.8496 | 0.5407 |
| 2025-09-01 | 0.91174 | 5.42 | 3.24 | 1.8348 | 0.5450 |
| 2025-08-29 | 0.91157 | 5.46 | 3.31 | 1.8096 | 0.5526 |
| 2025-08-28 | 0.91267 | 5.54 | 3.34 | 1.8174 | 0.5502 |
| 2025-08-27 | 0.91299 | 5.48 | 3.28 | 1.8300 | 0.5465 |
| 2025-08-26 | 0.91164 | 5.68 | 3.49 | 1.7853 | 0.5601 |
| 2025-08-25 | 0.91066 | 5.73 | 3.58 | 1.7576 | 0.5690 |
| 2025-08-22 | 0.91285 | 5.69 | 3.6 | 1.7315 | 0.5776 |
| 2025-08-21 | 0.91254 | 5.55 | 3.57 | 1.7036 | 0.5870 |
| 2025-08-20 | 0.91477 | 5.57 | 3.59 | 1.6961 | 0.5896 |
| 2025-08-19 | 0.91247 | 5.51 | 3.6 | 1.6774 | 0.5962 |
| 2025-08-18 | 0.91108 | 5.58 | 3.74 | 1.6376 | 0.6107 |
| 2025-08-15 | 0.91054 | 5.54 | 3.66 | 1.6624 | 0.6015 |
| 2025-08-14 | 0.90887 | 5.4 | 3.55 | 1.6736 | 0.5975 |
| 2025-08-13 | 0.90897 | 5.41 | 3.55 | 1.6766 | 0.5965 |
| 2025-08-12 | 0.9098 | 5.41 | 3.5 | 1.6990 | 0.5886 |
| 2025-08-11 | 0.90964 | 5.39 | 3.45 | 1.7175 | 0.5822 |
| 2025-08-08 | 0.90937 | 5.36 | 3.37 | 1.7490 | 0.5717 |
| 2025-08-07 | 0.90895 | 5.38 | 3.39 | 1.7460 | 0.5727 |
| 2025-08-06 | 0.90968 | 5.34 | 3.44 | 1.7065 | 0.5860 |
| 2025-08-05 | 0.90916 | 5.34 | 3.44 | 1.7074 | 0.5857 |
| 2025-08-04 | 0.90952 | 5.27 | 3.35 | 1.7296 | 0.5782 |
| 2025-08-01 | 0.91079 | 5.27 | 3.23 | 1.7914 | 0.5582 |
| 2025-07-31 | 0.91079 | 5.3 | 3.28 | 1.7741 | 0.5637 |
| 2025-07-30 | 0.9101 | 5.42 | 3.42 | 1.7413 | 0.5743 |
| 2025-07-29 | 0.91102 | 5.44 | 3.43 | 1.7409 | 0.5744 |
| 2025-07-28 | 0.91051 | 5.46 | 3.43 | 1.7483 | 0.5720 |
| 2025-07-25 | 0.90983 | 5.44 | 3.46 | 1.7281 | 0.5787 |
| 2025-07-24 | 0.90941 | 5.48 | 3.56 | 1.6927 | 0.5908 |
| 2025-07-23 | 0.90975 | 5.36 | 3.45 | 1.7077 | 0.5856 |
| 2025-07-22 | 0.91034 | 5.38 | 3.44 | 1.7180 | 0.5821 |
| 2025-07-21 | 0.91125 | 5.35 | 3.43 | 1.7117 | 0.5842 |
| 2025-07-18 | 0.91092 | 5.25 | 3.26 | 1.7679 | 0.5656 |
| 2025-07-17 | 0.91035 | 5.23 | 3.14 | 1.8296 | 0.5466 |
| 2025-07-16 | 0.91121 | 5.18 | 3.13 | 1.8162 | 0.5506 |
| 2025-07-15 | 0.91081 | 5.21 | 3.13 | 1.8275 | 0.5472 |
| 2025-07-14 | 0.91072 | 5.22 | 3.07 | 1.8670 | 0.5356 |
| 2025-07-11 | 0.91054 | 5.28 | 3.05 | 1.9012 | 0.5260 |
| 2025-07-10 | 0.91096 | 5.12 | 2.81 | 2.0002 | 0.5000 |
| 2025-07-09 | 0.91136 | 5.06 | 2.7 | 2.0563 | 0.4863 |
| 2025-07-08 | 0.91128 | 5.06 | 2.73 | 2.0339 | 0.4917 |
| 2025-07-07 | 0.91092 | 5.02 | 2.64 | 2.0875 | 0.4790 |
| 2025-07-04 | 0.9115 | 5.03 | 2.64 | 2.0903 | 0.4784 |
| 2025-07-03 | 0.91114 | 5.02 | 2.68 | 2.0558 | 0.4864 |
| 2025-07-02 | 0.91146 | 4.99 | 2.63 | 2.0816 | 0.4804 |
| 2025-07-01 | 0.91126 | 4.99 |
| 2025-06-30 | 0.91195 | 5.02 | 2.68 | 2.0540 | 0.4869 |
| 2025-06-27 | 0.9125 | 5.07 | 2.74 | 2.0278 | 0.4931 |
| 2025-06-26 | 0.91254 | 5.06 | 2.72 | 2.0386 | 0.4905 |
| 2025-06-25 | 0.91298 | 5.02 | 2.85 | 1.9293 | 0.5183 |
| 2025-06-24 | 0.91283 | 4.93 | 2.49 | 2.1690 | 0.4610 |
| 2025-06-23 | 0.91352 | 4.86 | 2.35 | 2.2639 | 0.4417 |
| 2025-06-20 | 0.91333 | 4.78 | 2.31 | 2.2656 | 0.4414 |
| 2025-06-19 | 0.91378 | 4.78 | 2.28 | 2.2943 | 0.4359 |
| 2025-06-18 | 0.91417 | 4.83 | 2.37 | 2.2293 | 0.4486 |
| 2025-06-17 | 0.91402 | 4.9 | 2.42 | 2.2153 | 0.4514 |
| 2025-06-16 | 0.91457 | 4.88 | 2.4 | 2.2233 | 0.4498 |
| 2025-06-13 | 0.91444 | 4.85 | 2.33 | 2.2763 | 0.4393 |
| 2025-06-12 | 0.91481 | 4.88 | 2.38 | 2.2414 | 0.4462 |
| 2025-06-11 | 0.91502 | 4.9 | 2.34 | 2.2885 | 0.4370 |
| 2025-06-10 | 0.91537 | 4.83 | 2.28 | 2.3143 | 0.4321 |
| 2025-06-09 | 0.91566 | 4.88 | 2.28 | 2.3375 | 0.4278 |
| 2025-06-06 | 0.91572 | 4.8 | 2.23 | 2.3506 | 0.4254 |
| 2025-06-05 | 0.91605 | 4.86 | 2.26 | 2.3475 | 0.4260 |
| 2025-06-04 | 0.91635 | 4.83 | 2.22 | 2.3743 | 0.4212 |
| 2025-06-03 | 0.91617 | 4.79 | 2.19 | 2.3873 | 0.4189 |
| 2025-05-30 | 0.91642 | 4.73 | 2.16 | 2.3895 | 0.4185 |
| 2025-05-29 | 0.91762 | 4.71 | 2.17 | 2.3654 | 0.4228 |
| 2025-05-28 | 0.9172 | 4.67 | 2.14 | 2.3792 | 0.4203 |
| 2025-05-27 | 0.91723 | 4.69 | 2.15 | 2.3782 | 0.4205 |
| 2025-05-26 | 0.91689 | 4.67 | 2.16 | 2.3580 | 0.4241 |
| 2025-05-23 | 0.9186 | 4.69 | 2.15 | 2.3747 | 0.4211 |
| 2025-05-22 | 0.91858 | 4.74 | 2.16 | 2.3890 | 0.4186 |
| 2025-05-21 | 0.91889 | 4.78 | 2.18 | 2.3862 | 0.4191 |
| 2025-05-20 | 0.91941 | 4.77 | 2.19 | 2.3690 | 0.4221 |
| 2025-05-19 | 0.91985 | 4.76 | 2.19 | 2.3629 | 0.4232 |
| 2025-05-16 | 0.92146 | 4.75 | 2.17 | 2.3755 | 0.4210 |
| 2025-05-15 | 0.92209 | 4.84 | 2.19 | 2.3968 | 0.4172 |
| 2025-05-14 | 0.92286 | 4.92 | 2.25 | 2.3694 | 0.4220 |
| 2025-05-13 | 0.92374 | 4.8 | 2.17 | 2.3946 | 0.4176 |
| 2025-05-12 | 0.92639 | 4.81 | 2.23 | 2.3283 | 0.4295 |
| 2025-05-09 | 0.92764 | 4.74 | 2.14 | 2.3877 | 0.4188 |
| 2025-05-08 | 0.9287 | 4.78 | 2.16 | 2.3829 | 0.4197 |
| 2025-05-07 | 0.92891 | 4.77 | 2.17 | 2.3664 | 0.4226 |
| 2025-05-06 | 0.92903 | 4.76 | 2.14 | 2.3942 | 0.4177 |
| 2025-04-30 | 0.92813 | 4.72 | 2.06 | 2.4687 | 0.4051 |
| 2025-04-29 | 0.92853 | 4.69 | 2.05 | 2.4639 | 0.4059 |
| 2025-04-28 | 0.92877 | 4.72 | 2.05 | 2.4790 | 0.4034 |
| 2025-04-25 | 0.92883 | 4.74 | 2.07 | 2.4653 | 0.4056 |
| 2025-04-24 | 0.92915 | 4.72 | 2.05 | 2.4780 | 0.4036 |
| 2025-04-23 | 0.9295 | 4.71 | 2.04 | 2.4839 | 0.4026 |
| 2025-04-22 | 0.92871 | 4.73 | 2.02 | 2.5213 | 0.3966 |
| 2025-04-21 | 0.92848 | 4.73 |
| 2025-04-18 | 0.92831 | 4.73 |
| 2025-04-17 | 0.92888 | 4.69 | 1.98 | 2.5500 | 0.3921 |
| 2025-04-16 | 0.92997 | 4.68 | 1.98 | 2.5416 | 0.3934 |
| 2025-04-15 | 0.92948 | 4.69 | 2.03 | 2.4856 | 0.4023 |
| 2025-04-14 | 0.9295 | 4.71 | 2.02 | 2.5085 | 0.3986 |
| 2025-04-11 | 0.92922 | 4.69 | 1.99 | 2.5363 | 0.3943 |
| 2025-04-10 | 0.92906 | 4.72 | 1.96 | 2.5920 | 0.3858 |
| 2025-04-09 | 0.92791 | 4.63 | 1.94 | 2.5720 | 0.3888 |
| 2025-04-08 | 0.92701 | 4.58 | 1.87 | 2.6420 | 0.3785 |
| 2025-04-07 | 0.92612 | 4.47 | 1.81 | 2.6666 | 0.3750 |
| 2025-04-03 | 0.92353 | 4.96 | 2.23 | 2.4084 | 0.4152 |
| 2025-04-02 | 0.92267 | 4.95 | 2.24 | 2.3950 | 0.4175 |
| 2025-04-01 | 0.92257 | 4.93 | 2.22 | 2.4071 | 0.4154 |
| 2025-03-31 | 0.92283 | 4.93 | 2.22 | 2.4064 | 0.4156 |
| 2025-03-28 | 0.92273 | 5.09 | 2.29 | 2.4088 | 0.4151 |
| 2025-03-27 | 0.92294 | 5.07 | 2.3 | 2.3884 | 0.4187 |
| 2025-03-26 | 0.92286 | 5.05 | 2.3 | 2.3792 | 0.4203 |
| 2025-03-25 | 0.92342 | 5.01 | 2.29 | 2.3692 | 0.4221 |
| 2025-03-24 | 0.92347 | 5.01 | 2.34 | 2.3185 | 0.4313 |
| 2025-03-21 | 0.92328 | 5.03 | 2.33 | 2.3382 | 0.4277 |
| 2025-03-20 | 0.92353 | 5.11 | 2.41 | 2.2959 | 0.4356 |
| 2025-03-19 | 0.92278 | 5.14 | 2.48 | 2.2460 | 0.4452 |
| 2025-03-18 | 0.92323 | 5.14 | 2.48 | 2.2449 | 0.4454 |
| 2025-03-17 | 0.92242 | 5.14 | 2.47 | 2.2560 | 0.4433 |
| 2025-03-14 | 0.92303 | 5.17 | 2.47 | 2.2677 | 0.4410 |
| 2025-03-13 | 0.92323 | 5.04 | 2.38 | 2.2937 | 0.4360 |
| 2025-03-12 | 0.92268 | 5.06 | 2.4 | 2.2850 | 0.4376 |
| 2025-03-11 | 0.9236 | 5.05 | 2.35 | 2.3267 | 0.4298 |
| 2025-03-10 | 0.92305 | 5.04 | 2.34 | 2.3334 | 0.4286 |
| 2025-03-07 | 0.92256 | 5.08 | 2.39 | 2.3039 | 0.4340 |
| 2025-03-06 | 0.92252 | 5.2 | 2.45 | 2.3007 | 0.4346 |
| 2025-03-05 | 0.92249 | 5.12 | 2.37 | 2.3419 | 0.4270 |
| 2025-03-04 | 0.92244 | 5.11 | 2.36 | 2.3473 | 0.4260 |
| 2025-03-03 | 0.92252 | 5.07 | 2.34 | 2.3486 | 0.4258 |
| 2025-02-28 | 0.9226 | 5.1 | 2.36 | 2.3423 | 0.4269 |
| 2025-02-27 | 0.92302 | 5.27 | 2.54 | 2.2478 | 0.4449 |
| 2025-02-26 | 0.92298 | 5.24 | 2.59 | 2.1920 | 0.4562 |
| 2025-02-25 | 0.92245 | 5.15 | 2.37 | 2.3557 | 0.4245 |
| 2025-02-24 | 0.92306 | 5.18 | 2.45 | 2.2905 | 0.4366 |
| 2025-02-21 | 0.9221 | 5.22 | 2.45 | 2.3106 | 0.4328 |
| 2025-02-20 | 0.9221 | 5.13 | 2.36 | 2.3574 | 0.4242 |
| 2025-02-19 | 0.92209 | 5.17 | 2.39 | 2.3460 | 0.4263 |
| 2025-02-18 | 0.92135 | 5.12 | 2.34 | 2.3748 | 0.4211 |
| 2025-02-17 | 0.9211 | 5.23 | 2.38 | 2.3857 | 0.4192 |
| 2025-02-14 | 0.92091 | 5.17 | 2.31 | 2.4303 | 0.4115 |
| 2025-02-13 | 0.9209 | 5.16 | 2.24 | 2.5014 | 0.3998 |
| 2025-02-12 | 0.92021 | 5.19 | 2.37 | 2.3798 | 0.4202 |
| 2025-02-11 | 0.92075 | 5.13 | 2.27 | 2.4544 | 0.4074 |
| 2025-02-10 | 0.92054 | 5.18 | 2.33 | 2.4151 | 0.4141 |
| 2025-02-07 | 0.92084 | 5.15 | 2.32 | 2.4107 | 0.4148 |
| 2025-02-06 | 0.92054 | 5.06 | 2.23 | 2.4649 | 0.4057 |
| 2025-02-05 | 0.92079 | 5.03 | 2.17 | 2.5174 | 0.3972 |
| 2025-01-27 | 0.92055 | 5.01 | 2.2 | 2.4738 | 0.4042 |
| 2025-01-24 | 0.92044 | 5.09 | 2.22 | 2.4910 | 0.4014 |
| 2025-01-23 | 0.92097 | 5.11 | 2.2 | 2.5220 | 0.3965 |
| 2025-01-22 | 0.92076 | 5.07 | 2.18 | 2.5258 | 0.3959 |
| 2025-01-21 | 0.92129 | 5.08 | 2.2 | 2.5064 | 0.3990 |
| 2025-01-20 | 0.9234 | 5.07 | 2.18 | 2.5186 | 0.3970 |
| 2025-01-17 | 0.92304 | 5.07 | 2.15 | 2.5548 | 0.3914 |
| 2025-01-16 | 0.92326 | 5.06 | 2.16 | 2.5373 | 0.3941 |
| 2025-01-15 | 0.92314 | 5.1 | 2.16 | 2.5577 | 0.3910 |
| 2025-01-14 | 0.92346 | 5.04 | 2.18 | 2.5035 | 0.3994 |
| 2025-01-13 | 0.92308 | 4.92 | 2.06 | 2.5874 | 0.3865 |
| 2025-01-10 | 0.92389 | 4.87 | 2.05 | 2.5713 | 0.3889 |
| 2025-01-09 | 0.92404 | 4.92 | 2.11 | 2.5234 | 0.3963 |
| 2025-01-08 | 0.92453 | 5.01 | 2.07 | 2.6179 | 0.3820 |
| 2025-01-07 | 0.92453 | 5.03 | 2.12 | 2.5663 | 0.3897 |
| 2025-01-06 | 0.92406 | 4.98 | 2.12 | 2.5421 | 0.3934 |
| 2025-01-03 | 0.92427 | 4.97 | 2.11 | 2.5484 | 0.3924 |
| 2025-01-02 | 0.92489 | 5.06 | 2.16 | 2.5328 | 0.3948 |
| 2024-12-31 | 0.92604 | 5.35 | 2.31 | 2.5010 | 0.3998 |
| 2024-12-30 | 0.92584 | 5.59 | 2.38 | 2.5369 | 0.3942 |
| 2024-12-27 | 0.92564 | 5.53 | 2.37 | 2.5208 | 0.3967 |
| 2024-12-26 | 0.92572 | 5.43 |
| 2024-12-25 | 0.92532 | 5.49 |
| 2024-12-24 | 0.92506 | 5.49 | 2.35 | 2.5254 | 0.3960 |
| 2024-12-23 | 0.92468 | 5.36 | 2.32 | 2.4985 | 0.4002 |
| 2024-12-20 | 0.92545 | 5.41 | 2.33 | 2.5089 | 0.3986 |
| 2024-12-19 | 0.92526 | 5.37 | 2.36 | 2.4592 | 0.4066 |
| 2024-12-18 | 0.92518 | 5.38 | 2.41 | 2.4129 | 0.4144 |
| 2024-12-17 | 0.9248 | 5.37 | 2.41 | 2.4094 | 0.4150 |
| 2024-12-16 | 0.92444 | 5.38 | 2.42 | 2.4049 | 0.4158 |
| 2024-12-13 | 0.92442 | 5.44 | 2.51 | 2.3445 | 0.4265 |
| 2024-12-12 | 0.92416 | 5.58 | 2.64 | 2.2871 | 0.4372 |
| 2024-12-11 | 0.92392 | 5.51 | 2.61 | 2.2850 | 0.4376 |
| 2024-12-10 | 0.92508 | 5.48 | 2.61 | 2.2697 | 0.4406 |
| 2024-12-09 | 0.92373 | 5.45 | 2.71 | 2.1771 | 0.4593 |
| 2024-12-06 | 0.9232 | 5.52 | 2.54 | 2.3540 | 0.4248 |
| 2024-12-05 | 0.9235 | 5.43 | 2.48 | 2.3709 | 0.4218 |
| 2024-12-04 | 0.92416 | 5.4 | 2.45 | 2.3850 | 0.4193 |
| 2024-12-03 | 0.92526 | 5.44 | 2.49 | 2.3612 | 0.4235 |
| 2024-12-02 | 0.92343 | 5.44 | 2.51 | 2.3470 | 0.4261 |
| 2024-11-29 | 0.92355 | 5.36 | 2.44 | 2.3786 | 0.4204 |
| 2024-11-28 | 0.92398 | 5.31 | 2.35 | 2.4455 | 0.4089 |
| 2024-11-27 | 0.92505 | 5.35 | 2.39 | 2.4199 | 0.4132 |
| 2024-11-26 | 0.92407 | 5.27 | 2.3 | 2.4796 | 0.4033 |
| 2024-11-25 | 0.92408 | 5.27 | 2.36 | 2.4165 | 0.4138 |
| 2024-11-22 | 0.92439 | 5.28 | 2.43 | 2.3506 | 0.4254 |
| 2024-11-21 | 0.92425 | 5.52 | 2.53 | 2.3606 | 0.4236 |
| 2024-11-20 | 0.92422 | 5.49 | 2.55 | 2.3295 | 0.4293 |
| 2024-11-19 | 0.92392 | 5.51 | 2.53 | 2.3572 | 0.4242 |
| 2024-11-18 | 0.92371 | 5.44 | 2.47 | 2.3843 | 0.4194 |
| 2024-11-15 | 0.92499 | 5.44 | 2.46 | 2.3907 | 0.4183 |
| 2024-11-14 | 0.92496 | 5.66 | 2.59 | 2.3626 | 0.4233 |
| 2024-11-13 | 0.92553 | 5.69 | 2.67 | 2.3026 | 0.4343 |
| 2024-11-12 | 0.92504 | 5.68 | 2.71 | 2.2658 | 0.4413 |
| 2024-11-11 | 0.92323 | 5.8 | 2.92 | 2.1515 | 0.4648 |
| 2024-11-07 | 0.9217 | 5.99 | 3.15 | 2.0631 | 0.4847 |
| 2024-11-06 | 0.91324 | 5.66 | 2.92 | 2.1225 | 0.4711 |
| 2024-11-05 | 0.91356 | 5.69 | 2.93 | 2.1257 | 0.4704 |
| 2024-11-04 | 0.91575 | 5.51 | 2.73 | 2.2040 | 0.4537 |
| 2024-11-01 | 0.915 | 5.29 | 2.47 | 2.3407 | 0.4272 |
| 2024-10-30 | 0.91877 | 5.23 | 2.39 | 2.3818 | 0.4199 |
| 2024-10-29 | 0.91729 | 5.23 | 2.48 | 2.2990 | 0.4350 |
| 2024-10-28 | 0.91733 | 5.32 | 2.48 | 2.3385 | 0.4276 |
| 2024-10-25 | 0.91496 | 5.3 | 2.5 | 2.3170 | 0.4316 |
| 2024-10-24 | 0.91755 | 5.26 | 2.47 | 2.3209 | 0.4309 |
| 2024-10-23 | 0.9166 | 5.29 | 2.47 | 2.3366 | 0.4280 |
| 2024-10-22 | 0.91612 | 5.28 | 2.37 | 2.4318 | 0.4112 |
| 2024-10-21 | 0.9136 | 5.25 | 2.32 | 2.4769 | 0.4037 |
| 2024-10-18 | 0.91696 | 5.35 | 2.37 | 2.4618 | 0.4062 |
| 2024-10-17 | 0.91637 | 5.1 | 2.07 | 2.6886 | 0.3719 |
| 2024-10-16 | 0.9165 | 5.13 | 2.16 | 2.5914 | 0.3859 |
| 2024-10-15 | 0.91225 | 5.14 | 2.12 | 2.6577 | 0.3763 |
| 2024-10-14 | 0.90992 | 5.32 | 2.28 | 2.5643 | 0.3900 |
| 2024-10-11 | 0.91037 | 5.35 |
| 2024-10-10 | 0.91016 | 5.5 | 2.42 | 2.4971 | 0.4005 |
| 2024-10-09 | 0.90767 | 5.67 | 2.47 | 2.5291 | 0.3954 |
| 2024-10-08 | 0.91042 | 6.29 | 3.02 | 2.2877 | 0.4371 |
| 2024-09-30 | 0.90179 | 5.72 | 2.05 | 3.0941 | 0.3232 |
| 2024-09-27 | 0.90112 | 5.2 | 1.79 | 3.2238 | 0.3102 |
| 2024-09-26 | 0.90382 | 4.84 | 1.64 | 3.2653 | 0.3063 |
| 2024-09-25 | 0.90194 | 4.65 | 1.53 | 3.3696 | 0.2968 |
| 2024-09-24 | 0.90545 | 4.52 | 1.5 | 3.3280 | 0.3005 |
| 2024-09-23 | 0.90536 | 4.24 | 1.43 | 3.2750 | 0.3053 |
| 2024-09-20 | 0.90655 | 4.24 | 1.48 | 3.1602 | 0.3164 |
| 2024-09-19 | 0.9106 | 4.23 | 1.4 | 3.3181 | 0.3014 |
| 2024-09-18 | 0.90937 | 4.2 |
| 2024-09-13 | 0.91069 | 4.23 | 1.39 | 3.3416 | 0.2993 |
| 2024-09-12 | 0.91332 | 4.23 | 1.37 | 3.3806 | 0.2958 |
| 2024-09-11 | 0.91293 | 4.23 | 1.37 | 3.3821 | 0.2957 |
| 2024-09-10 | 0.91234 | 4.31 | 1.38 | 3.4233 | 0.2921 |
| 2024-09-09 | 0.91057 | 4.35 | 1.39 | 3.4369 | 0.2910 |
| 2024-09-06 | 0.91003 | 4.41 |
| 2024-09-05 | 0.91081 | 4.31 | 1.4 | 3.3800 | 0.2959 |
| 2024-09-04 | 0.91255 | 4.3 | 1.42 | 3.3184 | 0.3014 |
| 2024-09-03 | 0.91208 | 4.27 | 1.41 | 3.3203 | 0.3012 |
| 2024-09-02 | 0.91091 | 4.2 | 1.42 | 3.2470 | 0.3080 |
| 2024-08-30 | 0.91222 | 4.52 | 1.48 | 3.3479 | 0.2987 |
| 2024-08-29 | 0.91423 | 4.47 | 1.46 | 3.3489 | 0.2986 |
| 2024-08-28 | 0.91278 | 4.47 | 1.46 | 3.3542 | 0.2981 |
| 2024-08-27 | 0.91359 | 4.5 | 1.45 | 3.3970 | 0.2944 |
| 2024-08-26 | 0.91267 | 4.53 | 1.45 | 3.4231 | 0.2921 |
| 2024-08-23 | 0.91524 | 4.54 | 1.48 | 3.3517 | 0.2984 |
| 2024-08-22 | 0.91411 | 4.5 | 1.47 | 3.3489 | 0.2986 |
| 2024-08-21 | 0.91553 | 4.55 | 1.51 | 3.2913 | 0.3038 |
| 2024-08-20 | 0.916 | 4.53 | 1.5 | 3.2969 | 0.3033 |
总数: 1501 当前显示: 1-400
下一页 最后一页 100 200 300 400 500 ahhistory94ac4e3003ed9cd0fa6be8099cc67800.csv开始日期：2024-08-20
3.30结束日期：2026-04-21
1.89最大值：2024-09-09
3.44最小值：2025-09-30
1.63A/H比价 SZ000166
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏支持一下！
