SZ001236AH历史价格比较(1-400)
股票分组
A股和H股对比 总数: 653 当前显示: 1-400 下一页 100 200 300 400 500
| 日期 | HKCNY | SZ001236 | 03678 | A/H比价 | H/A比价 |
|---|
| 2026-04-17 | 0.87697 | 9.31 | 2.79 | 3.8051 | 0.2628 |
| 2026-04-16 | 0.87629 | 9.4 | 2.84 | 3.7771 | 0.2648 |
| 2026-04-15 | 0.8754 | 9.32 | 2.84 | 3.7488 | 0.2668 |
| 2026-04-14 | 0.87579 | 9.45 | 2.88 | 3.7466 | 0.2669 |
| 2026-04-13 | 0.87646 | 9.34 | 2.84 | 3.7523 | 0.2665 |
| 2026-04-10 | 0.87641 | 9.3 | 2.88 | 3.6845 | 0.2714 |
| 2026-04-09 | 0.87651 | 9.1 | 2.79 | 3.7212 | 0.2687 |
| 2026-04-08 | 0.87652 | 9.24 | 2.85 | 3.6988 | 0.2704 |
| 2026-04-07 | 0.87858 | 9.06 |
| 2026-04-03 | 0.87945 | 8.81 |
| 2026-04-02 | 0.87876 | 9.11 | 2.64 | 3.9268 | 0.2547 |
| 2026-04-01 | 0.88065 | 9.52 | 2.74 | 3.9453 | 0.2535 |
| 2026-03-31 | 0.88295 | 9.68 | 2.85 | 3.8468 | 0.2600 |
| 2026-03-30 | 0.88384 | 9.83 | 2.98 | 3.7322 | 0.2679 |
| 2026-03-27 | 0.88361 | 9.79 | 3.04 | 3.6446 | 0.2744 |
| 2026-03-26 | 0.88357 | 9.57 | 3.01 | 3.5984 | 0.2779 |
| 2026-03-25 | 0.88092 | 9.93 | 3.16 | 3.5672 | 0.2803 |
| 2026-03-24 | 0.88015 | 9.87 | 3.15 | 3.5600 | 0.2809 |
| 2026-03-23 | 0.88114 | 9.65 | 3.13 | 3.4990 | 0.2858 |
| 2026-03-20 | 0.87915 | 9.93 | 3.23 | 3.4969 | 0.2860 |
| 2026-03-19 | 0.88006 | 10.49 | 3.31 | 3.6011 | 0.2777 |
| 2026-03-18 | 0.87918 | 10.44 | 3.32 | 3.5767 | 0.2796 |
| 2026-03-17 | 0.88073 | 10.43 | 3.33 | 3.5563 | 0.2812 |
| 2026-03-16 | 0.88217 | 10.14 | 3.24 | 3.5476 | 0.2819 |
| 2026-03-13 | 0.88163 | 10.03 | 3.22 | 3.5331 | 0.2830 |
| 2026-03-12 | 0.88128 | 10.42 | 3.32 | 3.5614 | 0.2808 |
| 2026-03-11 | 0.88075 | 10.05 | 3.24 | 3.5218 | 0.2839 |
| 2026-03-10 | 0.88196 | 10.15 | 3.27 | 3.5194 | 0.2841 |
| 2026-03-09 | 0.88505 | 10.24 | 3.29 | 3.5167 | 0.2844 |
| 2026-03-06 | 0.88253 | 10.31 | 3.39 | 3.4461 | 0.2902 |
| 2026-03-05 | 0.88259 | 9.8 | 3.25 | 3.4165 | 0.2927 |
| 2026-03-04 | 0.88574 | 9.82 | 3.28 | 3.3801 | 0.2958 |
| 2026-03-03 | 0.88327 | 9.83 | 3.15 | 3.5330 | 0.2830 |
| 2026-03-02 | 0.88518 | 10.06 | 3.14 | 3.6194 | 0.2763 |
| 2026-02-27 | 0.88484 | 10.2 | 3.25 | 3.5469 | 0.2819 |
| 2026-02-26 | 0.88557 | 9.94 | 3.12 | 3.5976 | 0.2780 |
| 2026-02-25 | 0.88611 | 10.19 | 3.26 | 3.5275 | 0.2835 |
| 2026-02-24 | 0.88773 | 9.96 | 3.19 | 3.5171 | 0.2843 |
| 2026-02-13 | 0.88787 | 9.92 | 3.23 | 3.4591 | 0.2891 |
| 2026-02-12 | 0.88881 | 10.04 | 3.22 | 3.5081 | 0.2851 |
| 2026-02-11 | 0.88825 | 10.11 | 3.22 | 3.5348 | 0.2829 |
| 2026-02-10 | 0.88882 | 10.18 | 3.2 | 3.5792 | 0.2794 |
| 2026-02-09 | 0.88969 | 10.15 | 3.2 | 3.5651 | 0.2805 |
| 2026-02-06 | 0.8908 | 10.03 | 3.16 | 3.5631 | 0.2807 |
| 2026-02-05 | 0.89062 | 10.11 | 3.24 | 3.5036 | 0.2854 |
| 2026-02-04 | 0.88978 | 10.04 | 3.21 | 3.5152 | 0.2845 |
| 2026-02-03 | 0.89117 | 9.97 | 3.22 | 3.4744 | 0.2878 |
| 2026-02-02 | 0.89249 | 9.82 | 3.19 | 3.4492 | 0.2899 |
| 2026-01-30 | 0.89262 | 9.92 | 3.31 | 3.3575 | 0.2978 |
| 2026-01-29 | 0.89435 | 10 | 3.33 | 3.3577 | 0.2978 |
| 2026-01-28 | 0.89427 | 9.98 | 3.24 | 3.4444 | 0.2903 |
| 2026-01-27 | 0.89592 | 10.11 | 3.29 | 3.4299 | 0.2916 |
| 2026-01-26 | 0.89594 | 10.26 | 3.33 | 3.4389 | 0.2908 |
| 2026-01-23 | 0.89676 | 10.4 | 3.37 | 3.4413 | 0.2906 |
| 2026-01-22 | 0.8982 | 10.27 | 3.34 | 3.4233 | 0.2921 |
| 2026-01-21 | 0.89779 | 10.13 | 3.32 | 3.3986 | 0.2942 |
| 2026-01-20 | 0.89775 | 10.36 | 3.35 | 3.4448 | 0.2903 |
| 2026-01-19 | 0.89828 | 10.5 | 3.43 | 3.4079 | 0.2934 |
| 2026-01-16 | 0.89877 | 10.34 | 3.42 | 3.3639 | 0.2973 |
| 2026-01-15 | 0.8988 | 10.45 | 3.52 | 3.3030 | 0.3028 |
| 2026-01-14 | 0.89884 | 10.83 | 3.61 | 3.3376 | 0.2996 |
| 2026-01-13 | 0.89914 | 10.8 | 3.57 | 3.3646 | 0.2972 |
| 2026-01-12 | 0.89959 | 11.02 | 3.52 | 3.4801 | 0.2873 |
| 2026-01-09 | 0.89973 | 10.81 | 3.42 | 3.5131 | 0.2847 |
| 2026-01-08 | 0.90146 | 10.68 | 3.41 | 3.4743 | 0.2878 |
| 2026-01-07 | 0.90131 | 10.68 | 3.47 | 3.4148 | 0.2928 |
| 2026-01-06 | 0.90161 | 10.96 | 3.55 | 3.4242 | 0.2920 |
| 2026-01-05 | 0.90141 | 10.64 | 3.35 | 3.5235 | 0.2838 |
| 2025-12-31 | 0.90322 | 10.6 | 3.24 | 3.6222 | 0.2761 |
| 2025-12-30 | 0.90447 | 10.75 | 3.33 | 3.5692 | 0.2802 |
| 2025-12-29 | 0.90494 | 10.83 | 3.38 | 3.5407 | 0.2824 |
| 2025-12-26 | 0.90486 | 10.62 |
| 2025-12-25 | 0.90526 | 10.67 |
| 2025-12-24 | 0.90623 | 10.65 | 3.33 | 3.5291 | 0.2834 |
| 2025-12-23 | 0.90673 | 10.45 | 3.31 | 3.4819 | 0.2872 |
| 2025-12-22 | 0.90699 | 10.51 | 3.36 | 3.4487 | 0.2900 |
| 2025-12-19 | 0.90675 | 10.5 | 3.38 | 3.4260 | 0.2919 |
| 2025-12-18 | 0.90736 | 10.3 | 3.29 | 3.4503 | 0.2898 |
| 2025-12-17 | 0.90719 | 10.37 | 3.31 | 3.4534 | 0.2896 |
| 2025-12-16 | 0.90733 | 10.45 | 3.37 | 3.4176 | 0.2926 |
| 2025-12-15 | 0.90776 | 10.29 | 3.39 | 3.3438 | 0.2991 |
| 2025-12-12 | 0.90779 | 10.38 | 3.46 | 3.3047 | 0.3026 |
| 2025-12-11 | 0.90862 | 10.25 | 3.39 | 3.3277 | 0.3005 |
| 2025-12-10 | 0.90928 | 10.55 | 3.46 | 3.3533 | 0.2982 |
| 2025-12-09 | 0.90981 | 10.59 | 3.42 | 3.4034 | 0.2938 |
| 2025-12-08 | 0.90919 | 10.9 | 3.52 | 3.4059 | 0.2936 |
| 2025-12-05 | 0.90906 | 10.43 | 3.39 | 3.3845 | 0.2955 |
| 2025-12-04 | 0.90891 | 10.2 | 3.28 | 3.4214 | 0.2923 |
| 2025-12-03 | 0.90897 | 10.19 | 3.24 | 3.4600 | 0.2890 |
| 2025-12-02 | 0.9088 | 10.21 | 3.27 | 3.4357 | 0.2911 |
| 2025-12-01 | 0.90877 | 10.32 | 3.3 | 3.4412 | 0.2906 |
| 2025-11-28 | 0.9099 | 10.21 | 3.32 | 3.3798 | 0.2959 |
| 2025-11-27 | 0.90998 | 10.13 | 3.28 | 3.3939 | 0.2946 |
| 2025-11-26 | 0.91059 | 10.1 | 3.3 | 3.3611 | 0.2975 |
| 2025-11-25 | 0.9102 | 10.19 | 3.3 | 3.3925 | 0.2948 |
| 2025-11-24 | 0.9103 | 10.07 | 3.26 | 3.3933 | 0.2947 |
| 2025-11-21 | 0.9103 | 9.98 | 3.23 | 3.3942 | 0.2946 |
| 2025-11-20 | 0.91064 | 10.29 | 3.35 | 3.3731 | 0.2965 |
| 2025-11-19 | 0.91023 | 10.57 | 3.37 | 3.4458 | 0.2902 |
| 2025-11-18 | 0.91145 | 10.93 | 3.49 | 3.4361 | 0.2910 |
| 2025-11-17 | 0.91117 | 11.13 | 3.53 | 3.4604 | 0.2890 |
| 2025-11-14 | 0.91139 | 11.07 | 3.52 | 3.4506 | 0.2898 |
| 2025-11-13 | 0.91195 | 11.03 | 3.6 | 3.3597 | 0.2976 |
| 2025-11-12 | 0.91139 | 10.95 | 3.59 | 3.3467 | 0.2988 |
| 2025-11-11 | 0.9116 | 11.04 | 3.65 | 3.3180 | 0.3014 |
| 2025-11-10 | 0.91113 | 11.15 | 3.7 | 3.3074 | 0.3023 |
| 2025-11-07 | 0.91113 | 10.83 | 3.6 | 3.3018 | 0.3029 |
| 2025-11-06 | 0.91151 | 11.04 | 3.68 | 3.2912 | 0.3038 |
| 2025-11-05 | 0.91197 | 11.09 | 3.67 | 3.3135 | 0.3018 |
| 2025-11-04 | 0.91181 | 11.04 | 3.68 | 3.2902 | 0.3039 |
| 2025-11-03 | 0.91175 | 11.24 | 3.82 | 3.2272 | 0.3099 |
| 2025-10-31 | 0.91227 | 11.22 | 3.85 | 3.1945 | 0.3130 |
| 2025-10-30 | 0.91195 | 11.23 | 3.94 | 3.1254 | 0.3200 |
| 2025-10-29 | 0.912 | 11.54 |
| 2025-10-28 | 0.91228 | 11.27 | 4 | 3.0884 | 0.3238 |
| 2025-10-27 | 0.91246 | 11.18 | 3.99 | 3.0708 | 0.3256 |
| 2025-10-24 | 0.91266 | 11.25 | 3.98 | 3.0971 | 0.3229 |
| 2025-10-23 | 0.91251 | 11.5 | 4.02 | 3.1350 | 0.3190 |
| 2025-10-22 | 0.91303 | 11.15 | 3.83 | 3.1885 | 0.3136 |
| 2025-10-21 | 0.91296 | 11.16 | 3.84 | 3.1833 | 0.3141 |
| 2025-10-20 | 0.91362 | 10.87 | 3.77 | 3.1559 | 0.3169 |
| 2025-10-17 | 0.91319 | 10.69 | 3.65 | 3.2072 | 0.3118 |
| 2025-10-16 | 0.91295 | 10.89 | 3.81 | 3.1308 | 0.3194 |
| 2025-10-15 | 0.91336 | 11.13 | 3.88 | 3.1407 | 0.3184 |
| 2025-10-14 | 0.91305 | 10.91 | 3.79 | 3.1528 | 0.3172 |
| 2025-10-13 | 0.91251 | 10.98 | 3.94 | 3.0540 | 0.3274 |
| 2025-10-10 | 0.91296 | 11.07 | 4.04 | 3.0013 | 0.3332 |
| 2025-10-09 | 0.91377 | 10.98 | 4.03 | 2.9817 | 0.3354 |
| 2025-09-30 | 0.91298 | 11.06 | 4.2 | 2.8843 | 0.3467 |
| 2025-09-29 | 0.91368 | 11.26 | 4.15 | 2.9696 | 0.3367 |
| 2025-09-26 | 0.9143 | 10.97 | 3.94 | 3.0452 | 0.3284 |
| 2025-09-25 | 0.91434 | 11 | 4.1 | 2.9343 | 0.3408 |
| 2025-09-24 | 0.91429 | 11.24 | 4.13 | 2.9767 | 0.3359 |
| 2025-09-23 | 0.91451 | 11.11 | 4.09 | 2.9703 | 0.3367 |
| 2025-09-22 | 0.91499 | 11.38 | 4.2 | 2.9613 | 0.3377 |
| 2025-09-19 | 0.91457 | 11.32 | 4.11 | 3.0115 | 0.3321 |
| 2025-09-18 | 0.91419 | 11.49 | 4.26 | 2.9504 | 0.3389 |
| 2025-09-17 | 0.91278 | 12.14 | 4.5 | 2.9556 | 0.3383 |
| 2025-09-16 | 0.913 | 12 | 4.26 | 3.0853 | 0.3241 |
| 2025-09-15 | 0.91331 | 11.68 | 4.17 | 3.0668 | 0.3261 |
| 2025-09-12 | 0.91193 | 11.8 | 4.23 | 3.0590 | 0.3269 |
| 2025-09-11 | 0.91189 | 11.87 | 4.33 | 3.0062 | 0.3326 |
| 2025-09-10 | 0.91226 | 11.68 | 4.27 | 2.9984 | 0.3335 |
| 2025-09-09 | 0.91121 | 11.72 | 4.23 | 3.0407 | 0.3289 |
| 2025-09-08 | 0.91094 | 11.91 | 4.21 | 3.1056 | 0.3220 |
| 2025-09-05 | 0.91103 | 11.89 | 4.19 | 3.1148 | 0.3210 |
| 2025-09-04 | 0.91115 | 11.78 | 4.18 | 3.0930 | 0.3233 |
| 2025-09-03 | 0.91086 | 11.46 | 4 | 3.1454 | 0.3179 |
| 2025-09-02 | 0.91183 | 11.9 | 4.15 | 3.1447 | 0.3180 |
| 2025-09-01 | 0.91174 | 12.28 | 4.27 | 3.1543 | 0.3170 |
| 2025-08-29 | 0.91157 | 12.51 | 4.32 | 3.1768 | 0.3148 |
| 2025-08-28 | 0.91267 | 12.5 | 4.27 | 3.2075 | 0.3118 |
| 2025-08-27 | 0.91299 | 12.53 | 4.28 | 3.2066 | 0.3119 |
| 2025-08-26 | 0.91164 | 13.16 | 4.51 | 3.2008 | 0.3124 |
| 2025-08-25 | 0.91066 | 12.93 | 4.55 | 3.1205 | 0.3205 |
| 2025-08-22 | 0.91285 | 12.94 | 4.61 | 3.0749 | 0.3252 |
| 2025-08-21 | 0.91254 | 12.84 | 4.57 | 3.0789 | 0.3248 |
| 2025-08-20 | 0.91477 | 13.02 | 4.59 | 3.1009 | 0.3225 |
| 2025-08-19 | 0.91247 | 13.52 | 4.84 | 3.0613 | 0.3267 |
| 2025-08-18 | 0.91108 | 13.43 | 4.93 | 2.9900 | 0.3344 |
| 2025-08-15 | 0.91054 | 13.69 | 5.02 | 2.9950 | 0.3339 |
| 2025-08-14 | 0.90887 | 13.04 | 4.79 | 2.9953 | 0.3339 |
| 2025-08-13 | 0.90897 | 12.76 | 4.7 | 2.9868 | 0.3348 |
| 2025-08-12 | 0.9098 | 12.9 | 4.76 | 2.9788 | 0.3357 |
| 2025-08-11 | 0.90964 | 12.76 | 4.76 | 2.9470 | 0.3393 |
| 2025-08-08 | 0.90937 | 12.23 | 4.44 | 3.0290 | 0.3301 |
| 2025-08-07 | 0.90895 | 12.18 | 4.38 | 3.0594 | 0.3269 |
| 2025-08-06 | 0.90968 | 12.28 | 4.45 | 3.0335 | 0.3296 |
| 2025-08-05 | 0.90916 | 12.3 | 4.35 | 3.1101 | 0.3215 |
| 2025-08-04 | 0.90952 | 12.09 | 4.21 | 3.1574 | 0.3167 |
| 2025-08-01 | 0.91079 | 11.92 | 4.23 | 3.0940 | 0.3232 |
| 2025-07-31 | 0.91079 | 11.99 | 4.36 | 3.0194 | 0.3312 |
| 2025-07-30 | 0.9101 | 12.25 | 4.52 | 2.9779 | 0.3358 |
| 2025-07-29 | 0.91102 | 12.55 | 4.69 | 2.9373 | 0.3405 |
| 2025-07-28 | 0.91051 | 12.64 | 4.75 | 2.9226 | 0.3422 |
| 2025-07-25 | 0.90983 | 12.54 | 4.81 | 2.8654 | 0.3490 |
| 2025-07-24 | 0.90941 | 13.08 | 5 | 2.8766 | 0.3476 |
| 2025-07-23 | 0.90975 | 12.76 | 4.87 | 2.8800 | 0.3472 |
| 2025-07-22 | 0.91034 | 12.82 | 4.85 | 2.9036 | 0.3444 |
| 2025-07-21 | 0.91125 | 12.99 | 4.9 | 2.9092 | 0.3437 |
| 2025-07-18 | 0.91092 | 13.08 | 5.03 | 2.8547 | 0.3503 |
| 2025-07-17 | 0.91035 | 13.4 | 5.1 | 2.8862 | 0.3465 |
| 2025-07-16 | 0.91121 | 13.59 | 5.09 | 2.9301 | 0.3413 |
| 2025-07-15 | 0.91081 | 13.28 | 4.9 | 2.9756 | 0.3361 |
| 2025-07-14 | 0.91072 | 13.23 | 4.89 | 2.9708 | 0.3366 |
| 2025-07-11 | 0.91054 | 14.68 | 5.15 | 3.1305 | 0.3194 |
| 2025-07-10 | 0.91096 | 14.2 | 4.82 | 3.2340 | 0.3092 |
| 2025-07-09 | 0.91136 | 14.68 | 4.96 | 3.2475 | 0.3079 |
| 2025-07-08 | 0.91128 | 14.41 | 5.08 | 3.1128 | 0.3213 |
| 2025-07-07 | 0.91092 | 14.16 | 4.91 | 3.1659 | 0.3159 |
| 2025-07-03 | 0.91114 | 12.7 | 4.54 | 3.0702 | 0.3257 |
| 2025-07-02 | 0.91146 | 12.94 | 4.44 | 3.1975 | 0.3127 |
| 2025-07-01 | 0.91126 | 15.06 |
| 2025-06-30 | 0.91195 | 15.98 | 5.13 | 3.4158 | 0.2928 |
| 2025-06-27 | 0.9125 | 14.53 | 5.09 | 3.1283 | 0.3197 |
| 2025-06-26 | 0.91254 | 13.21 | 4.91 | 2.9483 | 0.3392 |
| 2025-06-25 | 0.91298 | 12.01 | 5.53 | 2.3788 | 0.4204 |
| 2025-06-24 | 0.91283 | 10.92 | 4.15 | 2.8826 | 0.3469 |
| 2025-06-23 | 0.91352 | 9.93 | 3.6 | 3.0195 | 0.3312 |
| 2025-06-20 | 0.91333 | 9.55 | 3.48 | 3.0047 | 0.3328 |
| 2025-06-19 | 0.91378 | 10.12 | 3.69 | 3.0013 | 0.3332 |
| 2025-06-18 | 0.91417 | 10.86 | 3.95 | 3.0075 | 0.3325 |
| 2025-06-17 | 0.91402 | 11.09 | 3.98 | 3.0485 | 0.3280 |
| 2025-06-16 | 0.91457 | 11 | 4.1 | 2.9335 | 0.3409 |
| 2025-06-13 | 0.91444 | 10 | 3.48 | 3.1424 | 0.3182 |
| 2025-06-12 | 0.91481 | 10.83 | 3.74 | 3.1654 | 0.3159 |
| 2025-06-11 | 0.91502 | 10.48 | 3.51 | 3.2630 | 0.3065 |
| 2025-06-09 | 0.91566 | 10.61 | 3.47 | 3.3393 | 0.2995 |
| 2025-06-06 | 0.91572 | 10.12 | 3.26 | 3.3900 | 0.2950 |
| 2025-06-05 | 0.91605 | 10.27 | 3.4 | 3.2974 | 0.3033 |
| 2025-06-04 | 0.91635 | 10.13 | 3.35 | 3.2999 | 0.3030 |
| 2025-06-03 | 0.91617 | 9.62 | 3.19 | 3.2916 | 0.3038 |
| 2025-05-30 | 0.91642 | 9.29 | 3.16 | 3.2080 | 0.3117 |
| 2025-05-29 | 0.91762 | 9.32 | 3.19 | 3.1839 | 0.3141 |
| 2025-05-28 | 0.9172 | 9.11 | 3.05 | 3.2565 | 0.3071 |
| 2025-05-27 | 0.91723 | 9.27 | 3.1 | 3.2602 | 0.3067 |
| 2025-05-26 | 0.91689 | 9.3 | 3.12 | 3.2510 | 0.3076 |
| 2025-05-23 | 0.9186 | 9.16 | 3 | 3.3239 | 0.3009 |
| 2025-05-22 | 0.91858 | 9.37 | 3.09 | 3.3011 | 0.3029 |
| 2025-05-21 | 0.91889 | 9.57 | 3.21 | 3.2445 | 0.3082 |
| 2025-05-20 | 0.91941 | 9.68 | 3.29 | 3.2001 | 0.3125 |
| 2025-05-19 | 0.91985 | 9.65 | 3.29 | 3.1887 | 0.3136 |
| 2025-05-16 | 0.92146 | 9.6 | 3.38 | 3.0823 | 0.3244 |
| 2025-05-15 | 0.92209 | 9.74 | 3.37 | 3.1344 | 0.3190 |
| 2025-05-14 | 0.92286 | 9.99 | 3.43 | 3.1560 | 0.3169 |
| 2025-05-13 | 0.92374 | 9.29 | 3.06 | 3.2866 | 0.3043 |
| 2025-05-12 | 0.92639 | 9.46 | 3.25 | 3.1421 | 0.3183 |
| 2025-05-09 | 0.92764 | 8.93 | 2.84 | 3.3896 | 0.2950 |
| 2025-05-08 | 0.9287 | 9.13 | 2.91 | 3.3783 | 0.2960 |
| 2025-05-07 | 0.92891 | 9.55 | 3.45 | 2.9800 | 0.3356 |
| 2025-05-06 | 0.92903 | 8.68 | 2.57 | 3.6354 | 0.2751 |
| 2025-04-30 | 0.92813 | 8.24 | 2.34 | 3.7940 | 0.2636 |
| 2025-04-29 | 0.92853 | 8.21 | 2.34 | 3.7786 | 0.2646 |
| 2025-04-28 | 0.92877 | 8.19 | 2.34 | 3.7684 | 0.2654 |
| 2025-04-25 | 0.92883 | 8.41 | 2.38 | 3.8044 | 0.2629 |
| 2025-04-24 | 0.92915 | 8.43 | 2.35 | 3.8608 | 0.2590 |
| 2025-04-23 | 0.9295 | 8.59 | 2.39 | 3.8667 | 0.2586 |
| 2025-04-22 | 0.92871 | 8.7 | 2.33 | 4.0205 | 0.2487 |
| 2025-04-21 | 0.92848 | 8.64 |
| 2025-04-18 | 0.92831 | 8.37 |
| 2025-04-17 | 0.92888 | 8.43 | 2.29 | 3.9631 | 0.2523 |
| 2025-04-16 | 0.92997 | 8.32 | 2.28 | 3.9239 | 0.2548 |
| 2025-04-15 | 0.92948 | 8.58 | 2.36 | 3.9114 | 0.2557 |
| 2025-04-14 | 0.9295 | 8.76 | 2.38 | 3.9598 | 0.2525 |
| 2025-04-11 | 0.92922 | 8.27 | 2.32 | 3.8362 | 0.2607 |
| 2025-04-10 | 0.92906 | 8.44 | 2.32 | 3.9157 | 0.2554 |
| 2025-04-09 | 0.92791 | 8.31 | 2.24 | 3.9980 | 0.2501 |
| 2025-04-08 | 0.92701 | 8.18 | 2.15 | 4.1042 | 0.2437 |
| 2025-04-07 | 0.92612 | 8.99 | 2.08 | 4.6669 | 0.2143 |
| 2025-04-03 | 0.92353 | 9.99 | 2.63 | 4.1130 | 0.2431 |
| 2025-04-02 | 0.92267 | 10.17 | 2.67 | 4.1282 | 0.2422 |
| 2025-04-01 | 0.92257 | 10.13 | 2.63 | 4.1750 | 0.2395 |
| 2025-03-31 | 0.92283 | 9.87 | 2.57 | 4.1616 | 0.2403 |
| 2025-03-28 | 0.92273 | 10.03 | 2.7 | 4.0259 | 0.2484 |
| 2025-03-27 | 0.92294 | 9.64 | 2.65 | 3.9415 | 0.2537 |
| 2025-03-26 | 0.92286 | 9.41 | 2.62 | 3.8918 | 0.2569 |
| 2025-03-25 | 0.92342 | 9.22 | 2.58 | 3.8700 | 0.2584 |
| 2025-03-24 | 0.92347 | 9.28 | 2.59 | 3.8799 | 0.2577 |
| 2025-03-21 | 0.92328 | 9.37 | 2.6 | 3.9033 | 0.2562 |
| 2025-03-20 | 0.92353 | 9.54 | 2.68 | 3.8545 | 0.2594 |
| 2025-03-19 | 0.92278 | 9.62 | 2.73 | 3.8187 | 0.2619 |
| 2025-03-18 | 0.92323 | 9.54 | 2.72 | 3.7990 | 0.2632 |
| 2025-03-17 | 0.92242 | 9.59 | 2.69 | 3.8649 | 0.2587 |
| 2025-03-14 | 0.92303 | 9.59 | 2.68 | 3.8768 | 0.2579 |
| 2025-03-13 | 0.92323 | 9.14 | 2.58 | 3.8372 | 0.2606 |
| 2025-03-12 | 0.92268 | 9.28 | 2.61 | 3.8535 | 0.2595 |
| 2025-03-11 | 0.9236 | 9.25 | 2.59 | 3.8669 | 0.2586 |
| 2025-03-10 | 0.92305 | 9.27 | 2.59 | 3.8775 | 0.2579 |
| 2025-03-07 | 0.92256 | 9.2 | 2.61 | 3.8208 | 0.2617 |
| 2025-03-06 | 0.92252 | 9.55 | 2.67 | 3.8772 | 0.2579 |
| 2025-03-05 | 0.92249 | 9.27 | 2.58 | 3.8949 | 0.2567 |
| 2025-03-04 | 0.92244 | 9.32 | 2.55 | 3.9622 | 0.2524 |
| 2025-03-03 | 0.92252 | 9.16 | 2.56 | 3.8786 | 0.2578 |
| 2025-02-28 | 0.9226 | 9.09 | 2.57 | 3.8337 | 0.2608 |
| 2025-02-27 | 0.92302 | 9.45 | 2.75 | 3.7230 | 0.2686 |
| 2025-02-26 | 0.92298 | 9.59 | 2.86 | 3.6330 | 0.2753 |
| 2025-02-25 | 0.92245 | 9.33 | 2.63 | 3.8458 | 0.2600 |
| 2025-02-24 | 0.92306 | 9.47 | 2.76 | 3.7172 | 0.2690 |
| 2025-02-21 | 0.9221 | 9.6 | 2.78 | 3.7450 | 0.2670 |
| 2025-02-20 | 0.9221 | 9.5 | 2.67 | 3.8586 | 0.2592 |
| 2025-02-19 | 0.92209 | 9.56 | 2.7 | 3.8399 | 0.2604 |
| 2025-02-18 | 0.92135 | 9.53 | 2.69 | 3.8452 | 0.2601 |
| 2025-02-17 | 0.9211 | 9.93 | 2.76 | 3.9060 | 0.2560 |
| 2025-02-14 | 0.92091 | 9.89 | 2.76 | 3.8911 | 0.2570 |
| 2025-02-13 | 0.9209 | 9.91 | 2.67 | 4.0304 | 0.2481 |
| 2025-02-12 | 0.92021 | 10.12 | 2.81 | 3.9137 | 0.2555 |
| 2025-02-11 | 0.92075 | 9.98 | 2.68 | 4.0444 | 0.2473 |
| 2025-02-10 | 0.92054 | 10.05 | 2.76 | 3.9556 | 0.2528 |
| 2025-02-07 | 0.92084 | 9.87 | 2.74 | 3.9119 | 0.2556 |
| 2025-02-06 | 0.92054 | 9.7 | 2.64 | 3.9914 | 0.2505 |
| 2025-02-05 | 0.92079 | 9.51 | 2.59 | 3.9877 | 0.2508 |
| 2025-01-27 | 0.92055 | 9.45 | 2.74 | 3.7466 | 0.2669 |
| 2025-01-24 | 0.92044 | 9.68 | 2.7 | 3.8951 | 0.2567 |
| 2025-01-23 | 0.92097 | 9.89 | 2.67 | 4.0220 | 0.2486 |
| 2025-01-22 | 0.92076 | 9.99 | 2.64 | 4.1097 | 0.2433 |
| 2025-01-21 | 0.92129 | 9.88 | 2.67 | 4.0165 | 0.2490 |
| 2025-01-20 | 0.9234 | 9.99 | 2.68 | 4.0368 | 0.2477 |
| 2025-01-17 | 0.92304 | 10.13 | 2.65 | 4.1414 | 0.2415 |
| 2025-01-16 | 0.92326 | 10.43 | 2.7 | 4.1840 | 0.2390 |
| 2025-01-15 | 0.92314 | 10.11 | 2.76 | 3.9680 | 0.2520 |
| 2025-01-14 | 0.92346 | 9.19 | 2.56 | 3.8874 | 0.2572 |
| 2025-01-13 | 0.92308 | 8.83 | 2.37 | 4.0362 | 0.2478 |
| 2025-01-10 | 0.92389 | 8.7 | 2.37 | 3.9733 | 0.2517 |
| 2025-01-09 | 0.92404 | 8.97 | 2.43 | 3.9948 | 0.2503 |
| 2025-01-08 | 0.92453 | 8.94 | 2.42 | 3.9958 | 0.2503 |
| 2025-01-07 | 0.92453 | 9.08 | 2.5 | 3.9285 | 0.2546 |
| 2025-01-06 | 0.92406 | 8.93 | 2.44 | 3.9606 | 0.2525 |
| 2025-01-03 | 0.92427 | 8.95 | 2.47 | 3.9204 | 0.2551 |
| 2025-01-02 | 0.92489 | 9.33 | 2.55 | 3.9560 | 0.2528 |
| 2024-12-31 | 0.92604 | 9.64 | 2.7 | 3.8555 | 0.2594 |
| 2024-12-30 | 0.92584 | 10.15 | 2.74 | 4.0011 | 0.2499 |
| 2024-12-27 | 0.92564 | 10.21 | 2.75 | 4.0110 | 0.2493 |
| 2024-12-26 | 0.92572 | 10.22 |
| 2024-12-25 | 0.92532 | 10.18 |
| 2024-12-24 | 0.92506 | 10.36 | 2.73 | 4.1023 | 0.2438 |
| 2024-12-23 | 0.92468 | 10.24 | 2.7 | 4.1015 | 0.2438 |
| 2024-12-20 | 0.92545 | 10.64 | 2.76 | 4.1656 | 0.2401 |
| 2024-12-19 | 0.92526 | 10.58 | 2.76 | 4.1430 | 0.2414 |
| 2024-12-18 | 0.92518 | 10.61 | 2.81 | 4.0812 | 0.2450 |
| 2024-12-17 | 0.9248 | 10.68 | 2.79 | 4.1392 | 0.2416 |
| 2024-12-16 | 0.92444 | 10.96 | 2.79 | 4.2494 | 0.2353 |
| 2024-12-13 | 0.92442 | 11.1 | 2.85 | 4.2132 | 0.2374 |
| 2024-12-12 | 0.92416 | 11.39 | 3.03 | 4.0676 | 0.2458 |
| 2024-12-11 | 0.92392 | 11.28 | 2.97 | 4.1107 | 0.2433 |
| 2024-12-10 | 0.92508 | 11.27 | 2.98 | 4.0882 | 0.2446 |
| 2024-12-09 | 0.92373 | 11.38 | 3.16 | 3.8986 | 0.2565 |
| 2024-12-06 | 0.9232 | 11.29 | 2.92 | 4.1881 | 0.2388 |
| 2024-12-05 | 0.9235 | 11.3 | 2.89 | 4.2339 | 0.2362 |
| 2024-12-04 | 0.92416 | 11.02 | 2.81 | 4.2435 | 0.2357 |
| 2024-12-03 | 0.92526 | 11.16 | 2.87 | 4.2026 | 0.2379 |
| 2024-12-02 | 0.92343 | 11.22 | 2.87 | 4.2336 | 0.2362 |
| 2024-11-29 | 0.92355 | 11 | 2.78 | 4.2844 | 0.2334 |
| 2024-11-28 | 0.92398 | 10.67 | 2.65 | 4.3577 | 0.2295 |
| 2024-11-27 | 0.92505 | 10.65 | 2.71 | 4.2483 | 0.2354 |
| 2024-11-26 | 0.92407 | 10.52 | 2.62 | 4.3452 | 0.2301 |
| 2024-11-25 | 0.92408 | 10.42 | 2.63 | 4.2875 | 0.2332 |
| 2024-11-22 | 0.92439 | 10.26 | 2.57 | 4.3188 | 0.2315 |
| 2024-11-21 | 0.92425 | 11.03 | 2.79 | 4.2774 | 0.2338 |
| 2024-11-20 | 0.92422 | 10.98 | 2.84 | 4.1832 | 0.2391 |
| 2024-11-19 | 0.92392 | 10.93 | 2.83 | 4.1802 | 0.2392 |
| 2024-11-18 | 0.92371 | 10.52 | 2.71 | 4.2025 | 0.2380 |
| 2024-11-15 | 0.92499 | 10.86 | 2.71 | 4.3323 | 0.2308 |
| 2024-11-14 | 0.92496 | 11.63 | 2.88 | 4.3658 | 0.2291 |
| 2024-11-13 | 0.92553 | 11.81 | 3.05 | 4.1837 | 0.2390 |
| 2024-11-12 | 0.92504 | 12.08 | 3.16 | 4.1326 | 0.2420 |
| 2024-11-11 | 0.92323 | 11.97 | 3.34 | 3.8818 | 0.2576 |
| 2024-11-07 | 0.9217 | 12.38 | 3.56 | 3.7730 | 0.2650 |
| 2024-11-06 | 0.91324 | 11.7 | 3.32 | 3.8589 | 0.2591 |
| 2024-11-05 | 0.91356 | 11.95 | 3.45 | 3.7915 | 0.2637 |
| 2024-11-04 | 0.91575 | 11.6 | 3.24 | 3.9096 | 0.2558 |
| 2024-11-01 | 0.915 | 11.25 | 3.09 | 3.9790 | 0.2513 |
| 2024-10-29 | 0.91729 | 12.15 | 3.32 | 3.9896 | 0.2507 |
| 2024-10-28 | 0.91733 | 11.54 | 3.15 | 3.9936 | 0.2504 |
| 2024-10-25 | 0.91496 | 11.34 | 3.13 | 3.9597 | 0.2525 |
| 2024-10-24 | 0.91755 | 11.27 | 3.08 | 3.9879 | 0.2508 |
| 2024-10-23 | 0.9166 | 11.32 | 3.16 | 3.9082 | 0.2559 |
| 2024-10-22 | 0.91612 | 11.18 | 3.09 | 3.9494 | 0.2532 |
| 2024-10-21 | 0.9136 | 11.12 | 3.08 | 3.9518 | 0.2530 |
| 2024-10-18 | 0.91696 | 11.15 | 3.14 | 3.8725 | 0.2582 |
| 2024-10-17 | 0.91637 | 10.75 | 2.85 | 4.1162 | 0.2429 |
| 2024-10-16 | 0.9165 | 10.92 | 3.06 | 3.8938 | 0.2568 |
| 2024-10-15 | 0.91225 | 11.24 | 2.98 | 4.1346 | 0.2419 |
| 2024-10-14 | 0.90992 | 11.29 | 2.89 | 4.2933 | 0.2329 |
| 2024-10-11 | 0.91037 | 11.1 |
| 2024-10-10 | 0.91016 | 11.83 | 2.93 | 4.4361 | 0.2254 |
| 2024-10-09 | 0.90767 | 13.14 | 3.23 | 4.4819 | 0.2231 |
| 2024-10-08 | 0.91042 | 14.6 | 4.07 | 3.9402 | 0.2538 |
| 2024-09-27 | 0.90112 | 12.06 | 1.86 | 7.1953 | 0.1390 |
| 2024-09-26 | 0.90382 | 11.69 | 1.77 | 7.3073 | 0.1368 |
| 2024-09-25 | 0.90194 | 11.68 | 1.67 | 7.7544 | 0.1290 |
| 2024-09-24 | 0.90545 | 11.33 | 1.81 | 6.9133 | 0.1446 |
| 2024-09-20 | 0.90655 | 11.44 | 1.7 | 7.4231 | 0.1347 |
| 2024-09-19 | 0.9106 | 10.4 | 1.69 | 6.7580 | 0.1480 |
| 2024-09-18 | 0.90937 | 9.87 |
| 2024-09-13 | 0.91069 | 8.97 | 1.66 | 5.9335 | 0.1685 |
| 2024-09-12 | 0.91332 | 8.26 | 1.52 | 5.9500 | 0.1681 |
| 2024-09-11 | 0.91293 | 8.42 | 1.54 | 5.9890 | 0.1670 |
| 2024-09-10 | 0.91234 | 8.21 | 1.48 | 6.0803 | 0.1645 |
| 2024-09-09 | 0.91057 | 7.82 | 1.58 | 5.4355 | 0.1840 |
| 2024-09-06 | 0.91003 | 7.64 |
| 2024-09-05 | 0.91081 | 7.36 | 1.46 | 5.5347 | 0.1807 |
| 2024-09-04 | 0.91255 | 7.23 | 1.4 | 5.6592 | 0.1767 |
| 2024-09-02 | 0.91091 | 7.11 | 1.36 | 5.7393 | 0.1742 |
| 2024-08-30 | 0.91222 | 7.34 | 1.41 | 5.7066 | 0.1752 |
| 2024-08-29 | 0.91423 | 7.04 | 1.38 | 5.5801 | 0.1792 |
| 2024-08-28 | 0.91278 | 7.03 | 1.33 | 5.7908 | 0.1727 |
| 2024-08-27 | 0.91359 | 6.99 | 1.33 | 5.7527 | 0.1738 |
| 2024-08-26 | 0.91267 | 6.94 | 1.34 | 5.6747 | 0.1762 |
| 2024-08-23 | 0.91524 | 6.87 | 1.32 | 5.6865 | 0.1759 |
| 2024-08-22 | 0.91411 | 6.95 | 1.32 | 5.7599 | 0.1736 |
| 2024-08-21 | 0.91553 | 7.23 | 1.34 | 5.8933 | 0.1697 |
| 2024-08-20 | 0.916 | 7.41 | 1.37 | 5.9048 | 0.1694 |
| 2024-08-19 | 0.91624 | 7.71 | 1.49 | 5.6475 | 0.1771 |
| 2024-08-16 | 0.91654 | 7.01 | 1.3 | 5.8833 | 0.1700 |
| 2024-08-15 | 0.91626 | 7.18 | 1.32 | 5.9365 | 0.1684 |
| 2024-08-14 | 0.91691 | 6.97 | 1.31 | 5.8028 | 0.1723 |
| 2024-08-13 | 0.91743 | 6.98 | 1.33 | 5.7205 | 0.1748 |
| 2024-08-12 | 0.91623 | 6.87 | 1.3 | 5.7678 | 0.1734 |
| 2024-08-09 | 0.91658 | 7.08 | 1.34 | 5.7645 | 0.1735 |
| 2024-08-08 | 0.91733 | 7.04 | 1.35 | 5.6848 | 0.1759 |
总数: 653 当前显示: 1-400
下一页 100 200 300 400 500 ahhistorycd38b3fa5878e0e9c0e644308dbd370a.csv开始日期：2024-08-08
5.69结束日期：2026-04-17
3.81最大值：2024-09-25
7.75最小值：2025-06-25
2.38A/H比价 SZ001236
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏支持一下！
