SZ002672AH历史价格比较(1-400)

股票分组

分组名称	代码
	SZ002672

A股和H股对比总数: 1979 当前显示: 1-400 下一页

日期	HKCNY	SZ002672
2026-04-20	0.87663	4.19	2.1	2.2760	0.4394
2026-04-17	0.87697	4.18	2.11	2.2590	0.4427
2026-04-16	0.87629	4.33	2.14	2.3090	0.4331
2026-04-15	0.8754	4.24	2.08	2.3286	0.4294
2026-04-14	0.87579	4.35	2.12	2.3429	0.4268
2026-04-13	0.87646	4.4	2.11	2.3792	0.4203
2026-04-10	0.87641	4.35	2.1	2.3635	0.4231
2026-04-09	0.87651	4.3	2.09	2.3473	0.4260
2026-04-08	0.87652	4.45	2.13	2.3835	0.4195
2026-04-07	0.87858	4.35
2026-04-03	0.87945	4.15
2026-04-02	0.87876	4.43	2.06	2.4472	0.4086
2026-04-01	0.88065	4.74	2.12	2.5389	0.3939
2026-03-31	0.88295	4.84	2.12	2.5857	0.3867
2026-03-30	0.88384	4.92	2.14	2.6012	0.3844
2026-03-27	0.88361	4.88	2.16	2.5569	0.3911
2026-03-26	0.88357	4.9	2.18	2.5439	0.3931
2026-03-25	0.88092	4.98	2.26	2.5014	0.3998
2026-03-24	0.88015	4.69	2.2	2.4221	0.4129
2026-03-23	0.88114	4.53	2.15	2.3912	0.4182
2026-03-20	0.87915	4.76	2.22	2.4389	0.4100
2026-03-19	0.88006	4.85	2.31	2.3857	0.4192
2026-03-18	0.87918	4.91	2.35	2.3765	0.4208
2026-03-17	0.88073	4.92	2.38	2.3472	0.4260
2026-03-16	0.88217	4.98	2.44	2.3136	0.4322
2026-03-13	0.88163	5.01	2.36	2.4079	0.4153
2026-03-12	0.88128	5.06	2.42	2.3726	0.4215
2026-03-11	0.88075	5.14	2.42	2.4115	0.4147
2026-03-10	0.88196	5.12	2.47	2.3503	0.4255
2026-03-09	0.88505	5.1	2.43	2.3714	0.4217
2026-03-06	0.88253	5.08	2.48	2.3210	0.4308
2026-03-05	0.88259	5.05	2.61	2.1923	0.4562
2026-03-04	0.88574	4.99	2.51	2.2445	0.4455
2026-03-03	0.88327	4.87	2.3	2.3972	0.4172
2026-03-02	0.88518	4.95	2.28	2.4527	0.4077
2026-02-27	0.88484	4.92	2.31	2.4071	0.4154
2026-02-26	0.88557	4.88	2.27	2.4276	0.4119
2026-02-25	0.88611	4.77	2.26	2.3819	0.4198
2026-02-24	0.88773	4.62	2.21	2.3549	0.4247
2026-02-13	0.88787	4.56	2.22	2.3135	0.4323
2026-02-12	0.88881	4.66	2.23	2.3511	0.4253
2026-02-11	0.88825	4.74	2.27	2.3508	0.4254
2026-02-10	0.88882	4.75	2.27	2.3543	0.4248
2026-02-09	0.88969	4.77	2.31	2.3210	0.4309
2026-02-06	0.8908	4.71	2.27	2.3292	0.4293
2026-02-05	0.89062	4.67	2.29	2.2898	0.4367
2026-02-04	0.88978	4.76	2.32	2.3059	0.4337
2026-02-03	0.89117	4.68	2.32	2.2636	0.4418
2026-02-02	0.89249	4.62	2.3	2.2507	0.4443
2026-01-30	0.89262	4.79	2.36	2.2738	0.4398
2026-01-29	0.89435	4.95	2.41	2.2966	0.4354
2026-01-28	0.89427	4.93	2.4	2.2970	0.4353
2026-01-27	0.89592	4.76	2.35	2.2608	0.4423
2026-01-26	0.89594	4.83	2.41	2.2369	0.4470
2026-01-23	0.89676	4.77	2.39	2.2256	0.4493
2026-01-22	0.8982	4.66	2.31	2.2460	0.4452
2026-01-21	0.89779	4.61	2.32	2.2133	0.4518
2026-01-20	0.89775	4.58	2.3	2.2181	0.4508
2026-01-19	0.89828	4.59	2.31	2.2120	0.4521
2026-01-16	0.89877	4.66	2.32	2.2349	0.4475
2026-01-15	0.8988	4.71	2.33	2.2491	0.4446
2026-01-14	0.89884	4.71	2.33	2.2490	0.4446
2026-01-13	0.89914	4.8	2.34	2.2814	0.4383
2026-01-12	0.89959	4.81	2.33	2.2948	0.4358
2026-01-09	0.89973	4.8	2.29	2.3297	0.4292
2026-01-08	0.90146	4.81	2.3	2.3199	0.4311
2026-01-07	0.90131	4.76	2.31	2.2862	0.4374
2026-01-06	0.90161	4.8	2.29	2.3248	0.4301
2026-01-05	0.90141	4.77	2.29	2.3108	0.4328
2025-12-31	0.90322	4.62	2.22	2.3041	0.4340
2025-12-30	0.90447	4.74	2.26	2.3189	0.4312
2025-12-29	0.90494	4.81	2.3	2.3110	0.4327
2025-12-26	0.90486	4.8
2025-12-25	0.90526	4.83
2025-12-24	0.90623	4.83	2.3	2.3173	0.4315
2025-12-23	0.90673	4.84	2.29	2.3309	0.4290
2025-12-22	0.90699	4.88	2.27	2.3702	0.4219
2025-12-19	0.90675	4.9	2.27	2.3806	0.4201
2025-12-18	0.90736	4.79	2.25	2.3462	0.4262
2025-12-17	0.90719	4.76	2.22	2.3635	0.4231
2025-12-16	0.90733	4.74	2.21	2.3639	0.4230
2025-12-15	0.90776	4.8	2.3	2.2990	0.4350
2025-12-12	0.90779	4.77	2.36	2.2265	0.4491
2025-12-11	0.90862	4.81	2.34	2.2623	0.4420
2025-12-10	0.90928	4.92	2.38	2.2735	0.4399
2025-12-09	0.90981	4.93	2.41	2.2484	0.4448
2025-12-08	0.90919	5	2.41	2.2819	0.4382
2025-12-05	0.90906	5.07	2.42	2.3046	0.4339
2025-12-04	0.90891	5.02	2.41	2.2917	0.4363
2025-12-03	0.90897	5.14	2.43	2.3271	0.4297
2025-12-02	0.9088	5.17	2.45	2.3220	0.4307
2025-12-01	0.90877	5.17	2.43	2.3412	0.4271
2025-11-28	0.9099	5.21	2.41	2.3759	0.4209
2025-11-27	0.90998	5.15	2.39	2.3680	0.4223
2025-11-26	0.91059	5.13	2.43	2.3184	0.4313
2025-11-25	0.9102	5.17	2.44	2.3279	0.4296
2025-11-24	0.9103	5.25	2.44	2.3637	0.4231
2025-11-21	0.9103	5.21	2.4	2.3847	0.4193
2025-11-20	0.91064	5.34	2.45	2.3935	0.4178
2025-11-19	0.91023	5.49	2.48	2.4320	0.4112
2025-11-18	0.91145	5.48	2.52	2.3859	0.4191
2025-11-17	0.91117	5.51	2.57	2.3530	0.4250
2025-11-14	0.91139	5.43	2.56	2.3273	0.4297
2025-11-13	0.91195	5.46	2.59	2.3116	0.4326
2025-11-12	0.91139	5.36	2.58	2.2795	0.4387
2025-11-11	0.9116	5.33	2.59	2.2575	0.4430
2025-11-10	0.91113	5.37	2.59	2.2756	0.4394
2025-11-07	0.91113	5.3	2.57	2.2634	0.4418
2025-11-06	0.91151	5.13	2.54	2.2158	0.4513
2025-11-05	0.91197	5.18	2.54	2.2362	0.4472
2025-11-04	0.91181	5.04	2.5	2.2110	0.4523
2025-11-03	0.91175	5.03	2.55	2.1635	0.4622
2025-10-31	0.91227	4.98	2.49	2.1923	0.4561
2025-10-30	0.91195	4.9	2.46	2.1842	0.4578
2025-10-29	0.912	4.91
2025-10-28	0.91228	4.93	2.48	2.1790	0.4589
2025-10-27	0.91246	4.92	2.53	2.1312	0.4692
2025-10-24	0.91266	4.99	2.52	2.1697	0.4609
2025-10-23	0.91251	5.29	2.65	2.1876	0.4571
2025-10-22	0.91303	4.81	2.45	2.1503	0.4651
2025-10-21	0.91296	4.84	2.4	2.2089	0.4527
2025-10-20	0.91362	4.72	2.35	2.1984	0.4549
2025-10-17	0.91319	4.68	2.33	2.1995	0.4546
2025-10-16	0.91295	4.75	2.41	2.1589	0.4632
2025-10-15	0.91336	4.8	2.47	2.1277	0.4700
2025-10-14	0.91305	4.81	2.48	2.1242	0.4708
2025-10-13	0.91251	4.83	2.52	2.1004	0.4761
2025-10-10	0.91296	4.81	2.45	2.1504	0.4650
2025-10-09	0.91377	4.63	2.48	2.0431	0.4894
2025-09-30	0.91298	4.54	2.57	1.9349	0.5168
2025-09-29	0.91368	4.58	2.53	1.9813	0.5047
2025-09-26	0.9143	4.55	2.44	2.0395	0.4903
2025-09-25	0.91434	4.46	2.37	2.0582	0.4859
2025-09-24	0.91429	4.58	2.39	2.0960	0.4771
2025-09-23	0.91451	4.5	2.37	2.0762	0.4816
2025-09-22	0.91499	4.54	2.44	2.0335	0.4918
2025-09-19	0.91457	4.65	2.48	2.0501	0.4878
2025-09-18	0.91419	4.68	2.5	2.0477	0.4883
2025-09-17	0.91278	4.79	2.43	2.1595	0.4631
2025-09-16	0.913	4.87	2.44	2.1861	0.4574
2025-09-15	0.91331	4.83	2.46	2.1498	0.4652
2025-09-12	0.91193	4.88	2.51	2.1320	0.4690
2025-09-11	0.91189	4.96	2.52	2.1584	0.4633
2025-09-10	0.91226	4.85	2.48	2.1437	0.4665
2025-09-09	0.91121	4.88	2.47	2.1682	0.4612
2025-09-08	0.91094	4.92	2.53	2.1348	0.4684
2025-09-05	0.91103	4.85	2.48	2.1466	0.4658
2025-09-04	0.91115	4.87	2.45	2.1816	0.4584
2025-09-03	0.91086	4.81	2.46	2.1466	0.4658
2025-09-02	0.91183	4.83	2.5	2.1188	0.4720
2025-09-01	0.91174	4.89	2.58	2.0788	0.4810
2025-08-29	0.91157	4.81	2.54	2.0774	0.4814
2025-08-28	0.91267	4.74	2.53	2.0528	0.4871
2025-08-27	0.91299	4.83	2.61	2.0269	0.4934
2025-08-26	0.91164	4.85	2.69	1.9777	0.5056
2025-08-25	0.91066	4.75	2.63	1.9833	0.5042
2025-08-22	0.91285	4.71	2.63	1.9618	0.5097
2025-08-21	0.91254	4.74	2.7	1.9238	0.5198
2025-08-20	0.91477	4.67	2.63	1.9411	0.5152
2025-08-19	0.91247	4.63	2.66	1.9076	0.5242
2025-08-18	0.91108	4.57	2.68	1.8717	0.5343
2025-08-15	0.91054	4.56	2.65	1.8898	0.5292
2025-08-14	0.90887	4.57	2.61	1.9265	0.5191
2025-08-13	0.90897	4.73	2.68	1.9417	0.5150
2025-08-12	0.9098	4.76	2.7	1.9377	0.5161
2025-08-11	0.90964	4.78	2.7	1.9462	0.5138
2025-08-08	0.90937	4.74	2.69	1.9377	0.5161
2025-08-07	0.90895	4.7	2.67	1.9366	0.5164
2025-08-06	0.90968	4.7	2.66	1.9424	0.5148
2025-08-05	0.90916	4.73	2.66	1.9559	0.5113
2025-08-04	0.90952	4.71	2.66	1.9468	0.5137
2025-08-01	0.91079	4.69	2.66	1.9359	0.5166
2025-07-31	0.91079	4.6	2.62	1.9277	0.5188
2025-07-30	0.9101	4.69	2.72	1.8946	0.5278
2025-07-29	0.91102	4.69	2.72	1.8927	0.5284
2025-07-28	0.91051	4.72	2.78	1.8647	0.5363
2025-07-25	0.90983	4.74	2.88	1.8089	0.5528
2025-07-24	0.90941	4.8	2.95	1.7892	0.5589
2025-07-23	0.90975	4.77	2.92	1.7956	0.5569
2025-07-22	0.91034	4.81	2.94	1.7972	0.5564
2025-07-21	0.91125	4.8	2.97	1.7736	0.5638
2025-07-18	0.91092	4.73	2.86	1.8156	0.5508
2025-07-17	0.91035	4.7	2.86	1.8052	0.5540
2025-07-16	0.91121	4.71	2.8	1.8461	0.5417
2025-07-15	0.91081	4.72	2.77	1.8708	0.5345
2025-07-14	0.91072	4.89	3.07	1.7490	0.5718
2025-07-11	0.91054	4.92	3.09	1.7487	0.5719
2025-07-10	0.91096	4.91	2.93	1.8396	0.5436
2025-07-09	0.91136	4.82	2.78	1.9024	0.5256
2025-07-08	0.91128	4.79	2.75	1.9114	0.5232
2025-07-07	0.91092	4.81	2.81	1.8791	0.5322
2025-07-04	0.9115	4.76	2.81	1.8584	0.5381
2025-07-03	0.91114	4.89	2.8	1.9168	0.5217
2025-07-02	0.91146	4.64	2.69	1.8925	0.5284
2025-07-01	0.91126	4.61
2025-06-30	0.91195	4.55	2.57	1.9414	0.5151
2025-06-27	0.9125	4.48	2.47	1.9877	0.5031
2025-06-26	0.91254	4.45	2.44	1.9986	0.5004
2025-06-25	0.91298	4.49	2.45	2.0073	0.4982
2025-06-24	0.91283	4.48	2.45	2.0032	0.4992
2025-06-23	0.91352	4.42	2.38	2.0330	0.4919
2025-06-20	0.91333	4.34	2.31	2.0571	0.4861
2025-06-19	0.91378	4.36	2.31	2.0655	0.4841
2025-06-18	0.91417	4.43	2.4	2.0191	0.4953
2025-06-17	0.91402	4.49	2.48	1.9808	0.5048
2025-06-16	0.91457	4.47	2.4	2.0365	0.4910
2025-06-13	0.91444	4.44	2.37	2.0487	0.4881
2025-06-12	0.91481	4.49	2.28	2.1527	0.4645
2025-06-11	0.91502	4.53	2.27	2.1809	0.4585
2025-06-10	0.91537	4.55	2.27	2.1897	0.4567
2025-06-09	0.91566	4.61	2.36	2.1333	0.4688
2025-06-06	0.91572	4.56	2.33	2.1372	0.4679
2025-06-05	0.91605	4.54	2.34	2.1180	0.4721
2025-06-04	0.91635	4.58	2.36	2.1178	0.4722
2025-06-03	0.91617	4.51	2.3	2.1403	0.4672
2025-05-30	0.91642	4.53	2.25	2.1970	0.4552
2025-05-29	0.91762	4.59	2.25	2.2231	0.4498
2025-05-28	0.9172	4.55	2.23	2.2246	0.4495
2025-05-27	0.91723	4.46	2.16	2.2511	0.4442
2025-05-26	0.91689	4.48	2.19	2.2311	0.4482
2025-05-23	0.9186	4.35	2.06	2.2988	0.4350
2025-05-22	0.91858	4.4	2.06	2.3252	0.4301
2025-05-21	0.91889	4.51	2.16	2.2723	0.4401
2025-05-20	0.91941	4.54	2.19	2.2548	0.4435
2025-05-19	0.91985	4.55	2.21	2.2382	0.4468
2025-05-16	0.92146	4.39	2.15	2.2159	0.4513
2025-05-15	0.92209	4.39	2.07	2.3000	0.4348
2025-05-14	0.92286	4.37	2.02	2.3442	0.4266
2025-05-13	0.92374	4.4	2.05	2.3235	0.4304
2025-05-12	0.92639	4.35	2.04	2.3018	0.4344
2025-05-09	0.92764	4.34	2	2.3393	0.4275
2025-05-08	0.9287	4.34	1.99	2.3483	0.4258
2025-05-07	0.92891	4.35	1.97	2.3771	0.4207
2025-05-06	0.92903	4.47	2.07	2.3244	0.4302
2025-04-30	0.92813	4.1	1.79	2.4679	0.4052
2025-04-29	0.92853	4.11	1.78	2.4867	0.4021
2025-04-28	0.92877	4.07	1.8	2.4345	0.4108
2025-04-25	0.92883	4.16	1.89	2.3697	0.4220
2025-04-24	0.92915	4.11	1.88	2.3529	0.4250
2025-04-23	0.9295	4.06	1.87	2.3358	0.4281
2025-04-22	0.92871	4.28	2.07	2.2263	0.4492
2025-04-21	0.92848	3.89
2025-04-18	0.92831	3.84
2025-04-17	0.92888	3.84	1.7	2.4318	0.4112
2025-04-16	0.92997	3.82	1.67	2.4597	0.4066
2025-04-15	0.92948	3.83	1.7	2.4239	0.4126
2025-04-14	0.9295	3.87	1.71	2.4348	0.4107
2025-04-11	0.92922	3.83	1.68	2.4534	0.4076
2025-04-10	0.92906	3.79	1.66	2.4575	0.4069
2025-04-09	0.92791	3.76	1.67	2.4264	0.4121
2025-04-08	0.92701	3.62	1.65	2.3667	0.4225
2025-04-07	0.92612	3.66	1.58	2.5012	0.3998
2025-04-03	0.92353	4.07	1.83	2.4082	0.4152
2025-04-02	0.92267	4	1.81	2.3952	0.4175
2025-04-01	0.92257	4.08	1.81	2.4433	0.4093
2025-03-31	0.92283	4	1.8	2.4081	0.4153
2025-03-28	0.92273	4.11	1.86	2.3947	0.4176
2025-03-27	0.92294	4.2	1.92	2.3701	0.4219
2025-03-26	0.92286	4.29	1.91	2.4338	0.4109
2025-03-25	0.92342	4.23	1.92	2.3858	0.4191
2025-03-24	0.92347	4.19	1.92	2.3631	0.4232
2025-03-21	0.92328	4.33	1.95	2.4050	0.4158
2025-03-20	0.92353	4.35	2	2.3551	0.4246
2025-03-19	0.92278	4.35	1.99	2.3689	0.4221
2025-03-18	0.92323	4.41	2.01	2.3765	0.4208
2025-03-17	0.92242	4.47	1.99	2.4352	0.4107
2025-03-14	0.92303	4.47	2.02	2.3974	0.4171
2025-03-13	0.92323	4.37	1.96	2.4150	0.4141
2025-03-12	0.92268	4.35	2	2.3573	0.4242
2025-03-11	0.9236	4.35	1.98	2.3787	0.4204
2025-03-10	0.92305	4.47	2.11	2.2951	0.4357
2025-03-07	0.92256	4.06	1.82	2.4180	0.4136
2025-03-06	0.92252	4	1.78	2.4359	0.4105
2025-03-05	0.92249	3.93	1.75	2.4344	0.4108
2025-03-04	0.92244	4.01	1.73	2.5128	0.3980
2025-03-03	0.92252	4.02	1.75	2.4901	0.4016
2025-02-28	0.9226	4	1.73	2.5061	0.3990
2025-02-27	0.92302	4.09	1.81	2.4481	0.4085
2025-02-26	0.92298	4.11	1.81	2.4602	0.4065
2025-02-25	0.92245	4.03	1.81	2.4137	0.4143
2025-02-24	0.92306	4.1	1.81	2.4540	0.4075
2025-02-21	0.9221	3.99	1.78	2.4309	0.4114
2025-02-20	0.9221	4.03	1.77	2.4692	0.4050
2025-02-19	0.92209	4.01	1.75	2.4850	0.4024
2025-02-18	0.92135	3.97	1.74	2.4764	0.4038
2025-02-17	0.9211	4.11	1.75	2.5497	0.3922
2025-02-14	0.92091	4.03	1.73	2.5295	0.3953
2025-02-13	0.9209	4.08	1.7	2.6061	0.3837
2025-02-12	0.92021	4.09	1.75	2.5398	0.3937
2025-02-11	0.92075	4.09	1.73	2.5676	0.3895
2025-02-10	0.92054	4.13	1.78	2.5205	0.3967
2025-02-07	0.92084	4.06	1.74	2.5339	0.3946
2025-02-06	0.92054	3.98	1.72	2.5137	0.3978
2025-02-05	0.92079	3.92	1.7	2.5042	0.3993
2025-01-27	0.92055	3.87	1.66	2.5325	0.3949
2025-01-24	0.92044	3.83	1.65	2.5219	0.3965
2025-01-23	0.92097	3.92	1.66	2.5641	0.3900
2025-01-22	0.92076	3.91	1.68	2.5277	0.3956
2025-01-21	0.92129	3.98	1.74	2.4828	0.4028
2025-01-20	0.9234	4.05	1.77	2.4779	0.4036
2025-01-17	0.92304	3.99	1.71	2.5279	0.3956
2025-01-16	0.92326	4.03	1.71	2.5526	0.3918
2025-01-15	0.92314	4.01	1.7	2.5552	0.3914
2025-01-14	0.92346	4.04	1.75	2.4999	0.4000
2025-01-13	0.92308	3.92	1.72	2.4690	0.4050
2025-01-10	0.92389	3.87	1.73	2.4213	0.4130
2025-01-09	0.92404	4.02	1.79	2.4304	0.4115
2025-01-08	0.92453	4.02	1.8	2.4156	0.4140
2025-01-07	0.92453	4.06	1.78	2.4671	0.4053
2025-01-06	0.92406	3.97	1.83	2.3477	0.4260
2025-01-03	0.92427	3.97	1.75	2.4544	0.4074
2025-01-02	0.92489	4.14	1.79	2.5007	0.3999
2024-12-31	0.92604	4.23	1.85	2.4691	0.4050
2024-12-30	0.92584	4.31	1.86	2.5028	0.3996
2024-12-27	0.92564	4.41	1.91	2.4944	0.4009
2024-12-26	0.92572	4.3
2024-12-25	0.92532	4.28
2024-12-24	0.92506	4.41	1.91	2.4959	0.4006
2024-12-23	0.92468	4.35	1.96	2.4002	0.4166
2024-12-20	0.92545	4.53	2	2.4475	0.4086
2024-12-19	0.92526	4.55	2.02	2.4344	0.4108
2024-12-18	0.92518	4.54	2.02	2.4293	0.4116
2024-12-17	0.9248	4.59	2.02	2.4570	0.4070
2024-12-16	0.92444	4.88	2.08	2.5379	0.3940
2024-12-13	0.92442	4.85	2.1	2.4983	0.4003
2024-12-12	0.92416	5.02	2.15	2.5265	0.3958
2024-12-11	0.92392	4.97	2.15	2.5020	0.3997
2024-12-10	0.92508	4.87	2.12	2.4832	0.4027
2024-12-09	0.92373	4.9	2.15	2.4672	0.4053
2024-12-06	0.9232	4.99	2.08	2.5986	0.3848
2024-12-05	0.9235	4.87	2.07	2.5475	0.3925
2024-12-04	0.92416	4.95	2.1	2.5506	0.3921
2024-12-03	0.92526	5.1	2.2	2.5054	0.3991
2024-12-02	0.92343	5.02	2.17	2.5052	0.3992
2024-11-29	0.92355	4.88	2.1	2.5162	0.3974
2024-11-28	0.92398	4.92	2.08	2.5600	0.3906
2024-11-27	0.92505	4.83	2.04	2.5595	0.3907
2024-11-26	0.92407	4.75	2.02	2.5447	0.3930
2024-11-25	0.92408	4.8	2.07	2.5094	0.3985
2024-11-22	0.92439	4.72	2.05	2.4908	0.4015
2024-11-21	0.92425	4.88	2.12	2.4905	0.4015
2024-11-20	0.92422	4.88	2.15	2.4559	0.4072
2024-11-19	0.92392	4.87	2.13	2.4747	0.4041
2024-11-18	0.92371	4.75	2.12	2.4256	0.4123
2024-11-15	0.92499	4.72	2.14	2.3845	0.4194
2024-11-14	0.92496	4.9	2.19	2.4190	0.4134
2024-11-13	0.92553	5.04	2.3	2.3676	0.4224
2024-11-12	0.92504	5.07	2.36	2.3224	0.4306
2024-11-11	0.92323	5.24	2.57	2.2085	0.4528
2024-11-07	0.9217	5.08	2.43	2.2681	0.4409
2024-11-06	0.91324	4.95	2.35	2.3065	0.4336
2024-11-05	0.91356	4.96	2.33	2.3302	0.4292
2024-11-04	0.91575	4.87	2.24	2.3741	0.4212
2024-11-01	0.915	4.92	2.25	2.3898	0.4184
2024-10-31	0.91673	5.14	2.4	2.3362	0.4280
2024-10-30	0.91877	5.12	2.4	2.3219	0.4307
2024-10-29	0.91729	5.09	2.29	2.4231	0.4127
2024-10-28	0.91733	5.3	2.42	2.3875	0.4189
2024-10-25	0.91496	5.11	2.14	2.6098	0.3832
2024-10-24	0.91755	4.94	2.18	2.4697	0.4049
2024-10-23	0.9166	5.09	2.3	2.4144	0.4142
2024-10-22	0.91612	4.95	2.09	2.5853	0.3868
2024-10-21	0.9136	4.85	2.21	2.4021	0.4163
2024-10-18	0.91696	4.41	1.99	2.4168	0.4138
2024-10-17	0.91637	4.2	1.84	2.4909	0.4015
2024-10-16	0.9165	4.2	1.85	2.4771	0.4037
2024-10-15	0.91225	4.14	1.82	2.4935	0.4010
2024-10-14	0.90992	4.23	1.94	2.3963	0.4173
2024-10-11	0.91037	4.08
2024-10-10	0.91016	4.2	1.93	2.3910	0.4182
2024-10-09	0.90767	4.1	1.89	2.3900	0.4184
2024-10-08	0.91042	4.44	1.99	2.4507	0.4080
2024-09-30	0.90179	4.25	1.81	2.6038	0.3841
2024-09-27	0.90112	3.92	1.65	2.6364	0.3793
2024-09-26	0.90382	3.84	1.55	2.7411	0.3648
2024-09-25	0.90194	3.73	1.52	2.7207	0.3675
2024-09-24	0.90545	3.75	1.6	2.5885	0.3863
2024-09-20	0.90655	3.44	1.42	2.6723	0.3742
2024-09-19	0.9106	3.48	1.41	2.7104	0.3690
2024-09-18	0.90937	3.42
2024-09-13	0.91069	3.43	1.4	2.6903	0.3717
2024-09-12	0.91332	3.42	1.4	2.6747	0.3739
2024-09-11	0.91293	3.38	1.4	2.6445	0.3781
2024-09-10	0.91234	3.41	1.4	2.6697	0.3746
2024-09-09	0.91057	3.37	1.42	2.6063	0.3837
2024-09-06	0.91003	3.36
2024-09-05	0.91081	3.39	1.44	2.5847	0.3869
2024-09-04	0.91255	3.32	1.43	2.5442	0.3931
2024-09-03	0.91208	3.35	1.42	2.5866	0.3866
2024-09-02	0.91091	3.38	1.43	2.5948	0.3854
2024-08-30	0.91222	3.37	1.44	2.5655	0.3898
2024-08-29	0.91423	3.33	1.45	2.5120	0.3981
2024-08-28	0.91278	3.29	1.43	2.5205	0.3967
2024-08-27	0.91359	3.26	1.41	2.5307	0.3951
2024-08-26	0.91267	3.32	1.44	2.5262	0.3959
2024-08-23	0.91524	3.28	1.42	2.5238	0.3962
2024-08-22	0.91411	3.38	1.44	2.5678	0.3894
2024-08-21	0.91553	3.34	1.43	2.5512	0.3920
2024-08-20	0.916	3.64	1.48	2.6850	0.3724
2024-08-19	0.91624	3.76	1.53	2.6822	0.3728

总数: 1979 当前显示: 1-400 下一页最后一页 100 200 300 400 500 class=c1 width=80 align=left>00895

SZ002672AH历史价格比较(1-400)

相关链接