资源共享

 

A股指数

A股商品

美股QDII

混合QDII

港股QDII

日本QDII

欧洲QDII

SH600026AH历史价格比较(1-500)

股票分组

分组名称	代码
	SH600026

 

A股和H股对比 总数: 1993 当前显示: 1-500 下一页 最后一页 100 200 300 400 500

日期	HKCNY	SH600026	01138	A/H比价	H/A比价
2026-04-21	0.87588	22.39	18.96	1.3483	0.7417
2026-04-20	0.87663	22.28	19.29	1.3175	0.7590
2026-04-17	0.87697	21.95	18.03	1.3882	0.7204
2026-04-16	0.87629	21.99	17.86	1.4051	0.7117
2026-04-15	0.8754	22.42	18.63	1.3747	0.7274
2026-04-14	0.87579	22.75	18.73	1.3869	0.7210
2026-04-13	0.87646	22.93	18.67	1.4013	0.7136
2026-04-10	0.87641	24.11	19.54	1.4079	0.7103
2026-04-09	0.87651	25.56	20.08	1.4522	0.6886
2026-04-08	0.87652	26.07	20.3	1.4652	0.6825
2026-04-07	0.87858	25.95
2026-04-03	0.87945	24.85
2026-04-02	0.87876	24.27	19.41	1.4229	0.7028
2026-04-01	0.88065	23.65	19.2	1.3987	0.7149
2026-03-31	0.88295	22	17.93	1.3897	0.7196
2026-03-30	0.88384	22.6	18.45	1.3859	0.7215
2026-03-27	0.88361	23.69	18.98	1.4126	0.7079
2026-03-26	0.88357	23.9	19.42	1.3929	0.7179
2026-03-25	0.88092	25.33	21.04	1.3666	0.7317
2026-03-24	0.88015	25.87	21.24	1.3838	0.7226
2026-03-23	0.88114	23.52	19.7	1.3550	0.7380
2026-03-20	0.87915	23.46	19.21	1.3891	0.7199
2026-03-19	0.88006	23.73	19.34	1.3942	0.7173
2026-03-18	0.87918	24.88	19.59	1.4446	0.6922
2026-03-17	0.88073	23.22	18.18	1.4502	0.6896
2026-03-16	0.88217	23.77	19.07	1.4129	0.7077
2026-03-13	0.88163	22.11	17.57	1.4274	0.7006
2026-03-12	0.88128	22.47	18.05	1.4126	0.7079
2026-03-11	0.88075	22.76	18.34	1.4090	0.7097
2026-03-10	0.88196	23.26	18.05	1.4611	0.6844
2026-03-09	0.88505	22.72	17.37	1.4779	0.6766
2026-03-06	0.88253	25.24	18.98	1.5068	0.6636
2026-03-05	0.88259	24.98	18.38	1.5399	0.6494
2026-03-04	0.88574	23.79	18.73	1.4340	0.6973
2026-03-03	0.88327	24.9	20.9	1.3488	0.7414
2026-03-02	0.88518	22.64	20.5	1.2476	0.8015
2026-02-27	0.88484	20.58	18.83	1.2352	0.8096
2026-02-26	0.88557	20.44	18.94	1.2186	0.8206
2026-02-25	0.88611	20.15	19.02	1.1956	0.8364
2026-02-24	0.88773	18.65	18.84	1.1151	0.8968
2026-02-13	0.88787	16.95	16.25	1.1748	0.8512
2026-02-12	0.88881	18.73	17.6	1.1973	0.8352
2026-02-11	0.88825	17.03	16.2	1.1835	0.8450
2026-02-10	0.88882	17.14	16.13	1.1955	0.8364
2026-02-09	0.88969	16.43	15.29	1.2078	0.8280
2026-02-06	0.8908	15.97	14.8	1.2113	0.8255
2026-02-05	0.89062	16.16	14.92	1.2161	0.8223
2026-02-04	0.88978	16.76	15.35	1.2271	0.8149
2026-02-03	0.89117	15.87	14.2	1.2541	0.7974
2026-02-02	0.89249	15.03	13.67	1.2319	0.8117
2026-01-30	0.89262	15.8	14.06	1.2589	0.7943
2026-01-29	0.89435	15.72	14.17	1.2404	0.8062
2026-01-28	0.89427	15.45	14.28	1.2099	0.8265
2026-01-27	0.89592	15.28	13.93	1.2243	0.8168
2026-01-26	0.89594	15.17	13.66	1.2395	0.8068
2026-01-23	0.89676	14.28	12.86	1.2383	0.8076
2026-01-22	0.8982	14.42	12.78	1.2562	0.7960
2026-01-21	0.89779	14.42	12.8	1.2548	0.7969
2026-01-20	0.89775	14.54	12.75	1.2703	0.7872
2026-01-19	0.89828	14.57	12.94	1.2535	0.7978
2026-01-16	0.89877	14.03	12.05	1.2955	0.7719
2026-01-15	0.8988	14.29	11.91	1.3349	0.7491
2026-01-14	0.89884	14	11.91	1.3078	0.7647
2026-01-13	0.89914	13.81	11.66	1.3172	0.7592
2026-01-12	0.89959	13.63	11.47	1.3210	0.7570
2026-01-09	0.89973	12.71	10.52	1.3428	0.7447
2026-01-08	0.90146	12.54	10.27	1.3545	0.7383
2026-01-07	0.90131	11.99	9.59	1.3872	0.7209
2026-01-06	0.90161	12	9.69	1.3735	0.7281
2026-01-05	0.90141	11.69	9.55	1.3580	0.7364
2025-12-31	0.90322	11.68	9.6	1.3470	0.7424
2025-12-30	0.90447	11.71	9.72	1.3320	0.7508
2025-12-29	0.90494	11.89	9.86	1.3326	0.7504
2025-12-26	0.90486	11.73
2025-12-25	0.90526	11.78
2025-12-24	0.90623	11.68	9.62	1.3398	0.7464
2025-12-23	0.90673	11.86	9.92	1.3185	0.7584
2025-12-22	0.90699	11.94	10.01	1.3151	0.7604
2025-12-19	0.90675	11.61	9.65	1.3268	0.7537
2025-12-18	0.90736	11.85	9.92	1.3165	0.7596
2025-12-17	0.90719	11.94	9.77	1.3471	0.7423
2025-12-16	0.90733	11.32	9.38	1.3301	0.7518
2025-12-15	0.90776	11.62	9.72	1.3169	0.7593
2025-12-12	0.90779	11.41	9.49	1.3244	0.7550
2025-12-11	0.90862	11.24	9.2	1.3446	0.7437
2025-12-10	0.90928	11.35	9.21	1.3553	0.7378
2025-12-09	0.90981	11.42	9.38	1.3382	0.7473
2025-12-08	0.90919	11.34	9.38	1.3297	0.7520
2025-12-05	0.90906	11.44	9.37	1.3431	0.7446
2025-12-04	0.90891	11.67	9.65	1.3305	0.7516
2025-12-03	0.90897	11.85	9.8	1.3303	0.7517
2025-12-02	0.9088	11.8	9.87	1.3155	0.7602
2025-12-01	0.90877	12.89	10.86	1.3061	0.7657
2025-11-28	0.9099	12.08	10.4	1.2766	0.7834
2025-11-27	0.90998	12.1	10.42	1.2761	0.7836
2025-11-26	0.91059	12.32	10.6	1.2764	0.7835
2025-11-25	0.9102	12.59	10.85	1.2749	0.7844
2025-11-24	0.9103	12.68	10.66	1.3067	0.7653
2025-11-21	0.9103	12.39	10.37	1.3125	0.7619
2025-11-20	0.91064	12.69	10.94	1.2738	0.7851
2025-11-19	0.91023	13.24	11.43	1.2726	0.7858
2025-11-18	0.91145	12.94	11	1.2907	0.7748
2025-11-17	0.91117	13.35	11.59	1.2641	0.7910
2025-11-14	0.91139	13.2	11.1	1.3048	0.7664
2025-11-13	0.91195	13.26	11.15	1.3041	0.7668
2025-11-12	0.91139	12.38	10.49	1.2949	0.7723
2025-11-11	0.9116	12.41	10.39	1.3102	0.7632
2025-11-10	0.91113	12.41	10.45	1.3034	0.7672
2025-11-07	0.91113	12.68	10.76	1.2934	0.7732
2025-11-06	0.91151	12.51	10.61	1.2935	0.7731
2025-11-05	0.91197	12.41	10.42	1.3059	0.7657
2025-11-04	0.91181	12.48	10.43	1.3123	0.7620
2025-11-03	0.91175	13.3	11.05	1.3201	0.7575
2025-10-31	0.91227	13.49	11	1.3443	0.7439
2025-10-30	0.91195	13.53	11.22	1.3223	0.7563
2025-10-29	0.912	12.44
2025-10-28	0.91228	12.13	9.96	1.3350	0.7491
2025-10-27	0.91246	12.08	9.94	1.3319	0.7508
2025-10-24	0.91266	12.26	10.04	1.3380	0.7474
2025-10-23	0.91251	12.34	9.89	1.3674	0.7313
2025-10-22	0.91303	12.2	9.89	1.3511	0.7402
2025-10-21	0.91296	12.59	10.23	1.3480	0.7418
2025-10-20	0.91362	12.6	10.09	1.3668	0.7316
2025-10-17	0.91319	12.12	9.35	1.4195	0.7045
2025-10-16	0.91295	12.52	9.62	1.4255	0.7015
2025-10-15	0.91336	12.32	9.35	1.4426	0.6932
2025-10-14	0.91305	12.38	9.36	1.4486	0.6903
2025-10-13	0.91251	12.77	9.65	1.4502	0.6896
2025-10-10	0.91296	12.22	9.12	1.4677	0.6814
2025-10-09	0.91377	11.73	8.64	1.4858	0.6731
2025-09-30	0.91298	12.12	9.02	1.4718	0.6795
2025-09-29	0.91368	12.07	9.12	1.4485	0.6904
2025-09-26	0.9143	12.08	8.78	1.5048	0.6645
2025-09-25	0.91434	12.1	8.94	1.4803	0.6756
2025-09-24	0.91429	12.27	9.3	1.4430	0.6930
2025-09-23	0.91451	12.09	9.06	1.4592	0.6853
2025-09-22	0.91499	12.23	9.2	1.4529	0.6883
2025-09-19	0.91457	12.77	9.76	1.4306	0.6990
2025-09-18	0.91419	12.48	9.14	1.4936	0.6695
2025-09-17	0.91278	12.73	9.34	1.4932	0.6697
2025-09-16	0.913	12.3	9.11	1.4788	0.6762
2025-09-15	0.91331	12.52	9.12	1.5031	0.6653
2025-09-12	0.91193	12.09	8.75	1.5152	0.6600
2025-09-11	0.91189	11.93	8.3	1.5762	0.6344
2025-09-10	0.91226	12.05	8.49	1.5558	0.6427
2025-09-09	0.91121	12.1	8.54	1.5549	0.6431
2025-09-08	0.91094	12.19	8.47	1.5799	0.6330
2025-09-05	0.91103	11.08	7.73	1.5734	0.6356
2025-09-04	0.91115	10.58	7.25	1.6016	0.6244
2025-09-03	0.91086	10.46	7.15	1.6061	0.6226
2025-09-02	0.91183	10.64	7.23	1.6139	0.6196
2025-09-01	0.91174	10.65	7.29	1.6023	0.6241
2025-08-29	0.91157	10.35	6.97	1.6290	0.6139
2025-08-28	0.91267	10.55	6.94	1.6656	0.6004
2025-08-27	0.91299	10.45	7.02	1.6305	0.6133
2025-08-26	0.91164	10.78	7.2	1.6423	0.6089
2025-08-25	0.91066	10.8	7.14	1.6610	0.6020
2025-08-22	0.91285	10.79	7.19	1.6440	0.6083
2025-08-21	0.91254	10.22	6.68	1.6766	0.5965
2025-08-20	0.91477	10.18	6.5	1.7121	0.5841
2025-08-19	0.91247	10.11	6.5	1.7046	0.5867
2025-08-18	0.91108	10.09	6.43	1.7224	0.5806
2025-08-15	0.91054	10.08	6.54	1.6927	0.5908
2025-08-14	0.90887	10.07	6.57	1.6864	0.5930
2025-08-13	0.90897	10.13	6.69	1.6658	0.6003
2025-08-12	0.9098	10.19	6.73	1.6642	0.6009
2025-08-11	0.90964	10.17	6.79	1.6466	0.6073
2025-08-08	0.90937	10.22	6.76	1.6625	0.6015
2025-08-07	0.90895	10.25	6.72	1.6781	0.5959
2025-08-06	0.90968	10.3	6.76	1.6750	0.5970
2025-08-05	0.90916	10.14	6.54	1.7054	0.5864
2025-08-04	0.90952	10.1	6.4	1.7351	0.5763
2025-08-01	0.91079	10.07	6.36	1.7384	0.5752
2025-07-31	0.91079	10.07	6.39	1.7303	0.5779
2025-07-30	0.9101	10.22	6.61	1.6989	0.5886
2025-07-29	0.91102	10.18	6.64	1.6829	0.5942
2025-07-28	0.91051	10.18	6.58	1.6992	0.5885
2025-07-25	0.90983	10.38	6.7	1.7028	0.5873
2025-07-24	0.90941	10.37	6.81	1.6744	0.5972
2025-07-23	0.90975	10.25	6.67	1.6892	0.5920
2025-07-22	0.91034	10.25	6.64	1.6957	0.5897
2025-07-21	0.91125	10.19	6.54	1.7099	0.5848
2025-07-18	0.91092	10.06	6.42	1.7202	0.5813
2025-07-17	0.91035	10.06	6.37	1.7348	0.5764
2025-07-16	0.91121	10.25	6.67	1.6865	0.5930
2025-07-15	0.91081	10.27	6.71	1.6804	0.5951
2025-07-14	0.91072	10.31	6.83	1.6575	0.6033
2025-07-11	0.91054	10.32	6.75	1.6791	0.5956
2025-07-10	0.91096	10.28	6.77	1.6669	0.5999
2025-07-09	0.91136	10.26	6.68	1.6853	0.5934
2025-07-08	0.91128	10.27	6.63	1.6998	0.5883
2025-07-07	0.91092	10.26	6.66	1.6912	0.5913
2025-07-04	0.9115	10.29	6.59	1.7131	0.5837
2025-07-03	0.91114	10.32	6.66	1.7007	0.5880
2025-07-02	0.91146	10.35	6.65	1.7076	0.5856
2025-07-01	0.91126	10.31
2025-06-30	0.91195	10.33	6.51	1.7400	0.5747
2025-06-27	0.9125	10.3	6.58	1.7155	0.5829
2025-06-26	0.91254	10.35	6.69	1.6954	0.5898
2025-06-25	0.91298	10.4	6.7	1.7002	0.5882
2025-06-24	0.91283	10.5	6.71	1.7143	0.5833
2025-06-23	0.91352	11.38	7.44	1.6744	0.5972
2025-06-20	0.91333	11.04	7.1	1.7025	0.5874
2025-06-19	0.91378	10.95	6.94	1.7267	0.5791
2025-06-18	0.91417	10.99	6.95	1.7298	0.5781
2025-06-17	0.91402	11.15	6.94	1.7578	0.5689
2025-06-16	0.91457	10.81	6.85	1.7255	0.5795
2025-06-13	0.91444	10.75	6.85	1.7162	0.5827
2025-06-12	0.91481	10.07	6.33	1.7390	0.5750
2025-06-11	0.91502	10.12	6.32	1.7500	0.5714
2025-06-10	0.91537	10.11	6.08	1.8166	0.5505
2025-06-09	0.91566	10.13	6.06	1.8256	0.5478
2025-06-06	0.91572	10.07	5.88	1.8702	0.5347
2025-06-05	0.91605	10.05	6.03	1.8194	0.5496
2025-06-04	0.91635	10.07	6.09	1.8045	0.5542
2025-06-03	0.91617	10.08	6.07	1.8126	0.5517
2025-05-30	0.91642	10.1	6.12	1.8008	0.5553
2025-05-29	0.91762	10.16	6.19	1.7887	0.5591
2025-05-28	0.9172	10.13	6.21	1.7785	0.5623
2025-05-27	0.91723	10.13	6.04	1.8285	0.5469
2025-05-26	0.91689	10.2	6.1	1.8237	0.5483
2025-05-23	0.9186	10.1	6.05	1.8174	0.5503
2025-05-22	0.91858	10.22	6.01	1.8512	0.5402
2025-05-21	0.91889	10.37	6.16	1.8320	0.5458
2025-05-20	0.91941	10.41	6.15	1.8411	0.5432
2025-05-19	0.91985	10.56	6.18	1.8576	0.5383
2025-05-16	0.92146	10.55	6.25	1.8319	0.5459
2025-05-15	0.92209	10.73	6.24	1.8648	0.5362
2025-05-14	0.92286	11.02	6.37	1.8746	0.5334
2025-05-13	0.92374	10.58	6.06	1.8900	0.5291
2025-05-12	0.92639	10.53	6.25	1.8187	0.5499
2025-05-09	0.92764	10.42	5.99	1.8753	0.5333
2025-05-08	0.9287	10.5	6.03	1.8750	0.5333
2025-05-07	0.92891	10.68	6.17	1.8634	0.5366
2025-05-06	0.92903	10.73	6.21	1.8599	0.5377
2025-04-30	0.92813	10.29	6.16	1.7998	0.5556
2025-04-29	0.92853	10.44	6.03	1.8646	0.5363
2025-04-28	0.92877	10.57	6.2	1.8356	0.5448
2025-04-25	0.92883	10.31	5.96	1.8624	0.5369
2025-04-24	0.92915	10.19	5.85	1.8747	0.5334
2025-04-23	0.9295	10.06	5.8	1.8660	0.5359
2025-04-22	0.92871	10.02	5.64	1.9130	0.5227
2025-04-21	0.92848	9.97
2025-04-18	0.92831	10.01
2025-04-17	0.92888	10.09	5.46	1.9895	0.5026
2025-04-16	0.92997	10.21	5.5	1.9962	0.5010
2025-04-15	0.92948	10.05	5.6	1.9308	0.5179
2025-04-14	0.9295	10.21	5.65	1.9441	0.5144
2025-04-11	0.92922	10.17	5.55	1.9720	0.5071
2025-04-10	0.92906	10.25	5.61	1.9666	0.5085
2025-04-09	0.92791	10.08	5.48	1.9823	0.5045
2025-04-08	0.92701	9.99	5.31	2.0295	0.4927
2025-04-07	0.92612	9.89	5.26	2.0302	0.4926
2025-04-03	0.92353	10.99	5.99	1.9866	0.5034
2025-04-02	0.92267	11.18	6.43	1.8844	0.5307
2025-04-01	0.92257	11.22	6.4	1.9003	0.5262
2025-03-31	0.92283	11.22	6.3	1.9299	0.5182
2025-03-28	0.92273	11.27	6.44	1.8965	0.5273
2025-03-27	0.92294	11.41	6.84	1.8074	0.5533
2025-03-26	0.92286	11.43	6.59	1.8794	0.5321
2025-03-25	0.92342	11.46	6.66	1.8634	0.5366
2025-03-24	0.92347	11.54	6.78	1.8431	0.5426
2025-03-21	0.92328	11.64	6.84	1.8432	0.5425
2025-03-20	0.92353	11.73	6.96	1.8249	0.5480
2025-03-19	0.92278	11.39	6.6	1.8702	0.5347
2025-03-18	0.92323	11.51	6.52	1.9121	0.5230
2025-03-17	0.92242	11.37	6.39	1.9290	0.5184
2025-03-14	0.92303	11.31	6.33	1.9357	0.5166
2025-03-13	0.92323	11.16	6.26	1.9310	0.5179
2025-03-12	0.92268	11.26	6.39	1.9098	0.5236
2025-03-11	0.9236	11.31	6.46	1.8956	0.5275
2025-03-10	0.92305	11.36	6.54	1.8818	0.5314
2025-03-07	0.92256	11.53	6.57	1.9023	0.5257
2025-03-06	0.92252	11.22	6.54	1.8597	0.5377
2025-03-05	0.92249	11.17	6.59	1.8374	0.5442
2025-03-04	0.92244	11.23	6.64	1.8335	0.5454
2025-03-03	0.92252	11.2	6.42	1.8911	0.5288
2025-02-28	0.9226	11.18	6.49	1.8672	0.5356
2025-02-27	0.92302	11.39	6.62	1.8640	0.5365
2025-02-26	0.92298	11.35	6.51	1.8890	0.5294
2025-02-25	0.92245	11.4	6.56	1.8839	0.5308
2025-02-24	0.92306	11.42	6.69	1.8493	0.5407
2025-02-21	0.9221	11.56	6.86	1.8275	0.5472
2025-02-20	0.9221	11.73	7.11	1.7892	0.5589
2025-02-19	0.92209	11.93	7.18	1.8019	0.5550
2025-02-18	0.92135	11.91	7.12	1.8155	0.5508
2025-02-17	0.9211	12.04	7.04	1.8567	0.5386
2025-02-14	0.92091	12.14	7.22	1.8258	0.5477
2025-02-13	0.9209	12.34	7.31	1.8331	0.5455
2025-02-12	0.92021	12.57	7.7	1.7740	0.5637
2025-02-11	0.92075	12.8	7.75	1.7938	0.5575
2025-02-10	0.92054	12.67	7.75	1.7760	0.5631
2025-02-07	0.92084	12.69	7.69	1.7921	0.5580
2025-02-06	0.92054	12.67	7.78	1.7691	0.5653
2025-02-05	0.92079	12.82	7.89	1.7646	0.5667
2025-01-27	0.92055	12.25	6.98	1.9065	0.5245
2025-01-24	0.92044	12.7	7.31	1.8875	0.5298
2025-01-23	0.92097	12.85	7.29	1.9139	0.5225
2025-01-22	0.92076	12.95	7.62	1.8457	0.5418
2025-01-21	0.92129	13.1	7.64	1.8612	0.5373
2025-01-20	0.9234	12.95	7.36	1.9055	0.5248
2025-01-17	0.92304	13.39	7.61	1.9062	0.5246
2025-01-16	0.92326	13.17	7.64	1.8671	0.5356
2025-01-15	0.92314	13.15	7.71	1.8476	0.5412
2025-01-14	0.92346	13.26	7.62	1.8844	0.5307
2025-01-13	0.92308	12.73	7.25	1.9022	0.5257
2025-01-10	0.92389	12.12	6.74	1.9464	0.5138
2025-01-09	0.92404	11.94	6.64	1.9460	0.5139
2025-01-08	0.92453	12.64	6.84	1.9988	0.5003
2025-01-07	0.92453	11.59	6.15	2.0384	0.4906
2025-01-06	0.92406	11.69	6.25	2.0241	0.4940
2025-01-03	0.92427	11.62	5.98	2.1024	0.4757
2025-01-02	0.92489	11.34	6.03	2.0333	0.4918
2024-12-31	0.92604	11.6	6.22	2.0139	0.4965
2024-12-30	0.92584	11.95	6.18	2.0885	0.4788
2024-12-27	0.92564	12.05	6.4	2.0341	0.4916
2024-12-26	0.92572	11.92
2024-12-25	0.92532	12.03
2024-12-24	0.92506	12.17	6.37	2.0653	0.4842
2024-12-23	0.92468	12.09	6.29	2.0787	0.4811
2024-12-20	0.92545	11.32	5.87	2.0838	0.4799
2024-12-19	0.92526	11.6	5.83	2.1504	0.4650
2024-12-18	0.92518	11.87	5.89	2.1783	0.4591
2024-12-17	0.9248	11.84	5.79	2.2112	0.4522
2024-12-16	0.92444	12.04	6	2.1707	0.4607
2024-12-13	0.92442	12.17	6.11	2.1547	0.4641
2024-12-12	0.92416	12.81	6.29	2.2037	0.4538
2024-12-11	0.92392	12.75	6.28	2.1974	0.4551
2024-12-10	0.92508	12.69	6.21	2.2090	0.4527
2024-12-09	0.92373	12.72	6.3	2.1858	0.4575
2024-12-06	0.9232	12.65	6.21	2.2065	0.4532
2024-12-05	0.9235	12.5	5.96	2.2711	0.4403
2024-12-04	0.92416	12.57	6.08	2.2371	0.4470
2024-12-03	0.92526	12.6	6.1	2.2324	0.4479
2024-12-02	0.92343	12.49	5.98	2.2618	0.4421
2024-11-29	0.92355	12.52	5.93	2.2861	0.4374
2024-11-28	0.92398	12.46	6.06	2.2253	0.4494
2024-11-27	0.92505	12.58	6.37	2.1349	0.4684
2024-11-26	0.92407	12.59	6.39	2.1322	0.4690
2024-11-25	0.92408	12.49	6.46	2.0923	0.4779
2024-11-22	0.92439	12.36	6.47	2.0666	0.4839
2024-11-21	0.92425	12.76	6.75	2.0453	0.4889
2024-11-20	0.92422	12.84	6.74	2.0612	0.4851
2024-11-19	0.92392	12.83	6.62	2.0977	0.4767
2024-11-18	0.92371	12.95	6.71	2.0894	0.4786
2024-11-15	0.92499	12.91	6.76	2.0646	0.4843
2024-11-14	0.92496	12.89	6.77	2.0585	0.4858
2024-11-13	0.92553	13.04	6.84	2.0598	0.4855
2024-11-12	0.92504	13.03	6.75	2.0868	0.4792
2024-11-11	0.92323	12.91	6.78	2.0625	0.4849
2024-11-08	0.91906	13.09	7.05	2.0203	0.4950
2024-11-07	0.9217	13.15	7.2	1.9815	0.5047
2024-11-06	0.91324	13.07	7.1	2.0157	0.4961
2024-11-05	0.91356	13.17	7.3	1.9748	0.5064
2024-11-04	0.91575	13.07	7.22	1.9768	0.5059
2024-11-01	0.915	13.22	7.43	1.9446	0.5143
2024-10-31	0.91673	13.09	7.44	1.9192	0.5210
2024-10-30	0.91877	13.19	7.57	1.8965	0.5273
2024-10-29	0.91729	13.16	7.73	1.8560	0.5388
2024-10-28	0.91733	13.55	7.81	1.8913	0.5287
2024-10-25	0.91496	13.33	7.81	1.8654	0.5361
2024-10-24	0.91755	13.16	7.84	1.8294	0.5466
2024-10-23	0.9166	13.38	8.1	1.8022	0.5549
2024-10-22	0.91612	13.43	8.42	1.7411	0.5744
2024-10-21	0.9136	13.3	8.34	1.7455	0.5729
2024-10-18	0.91696	13	8.37	1.6938	0.5904
2024-10-17	0.91637	12.9	8.17	1.7230	0.5804
2024-10-16	0.9165	13.67	8.41	1.7735	0.5638
2024-10-15	0.91225	13.67	8.33	1.7989	0.5559
2024-10-14	0.90992	14.24	8.78	1.7824	0.5610
2024-10-11	0.91037	14.07
2024-10-10	0.91016	14.8	8.9	1.8271	0.5473
2024-10-09	0.90767	14.5	8.71	1.8341	0.5452
2024-10-08	0.91042	15.76	9.62	1.7994	0.5557
2024-09-30	0.90179	15.85	9.47	1.8560	0.5388
2024-09-27	0.90112	14.69	9.32	1.7491	0.5717
2024-09-26	0.90382	14.19	8.45	1.8580	0.5382
2024-09-25	0.90194	13.73	8.19	1.8587	0.5380
2024-09-24	0.90545	13.65	8.19	1.8407	0.5433
2024-09-20	0.90655	13.2	7.7	1.8910	0.5288
2024-09-19	0.9106	12.67	7.19	1.9352	0.5167
2024-09-18	0.90937	12.82
2024-09-13	0.91069	12.61	7.17	1.9312	0.5178
2024-09-12	0.91332	12.72	7.24	1.9236	0.5198
2024-09-11	0.91293	12.64	7.17	1.9310	0.5179
2024-09-10	0.91234	12.76	7.4	1.8900	0.5291
2024-09-09	0.91057	13.09	7.58	1.8965	0.5273
2024-09-06	0.91003	13.4
2024-09-05	0.91081	13.62	8.19	1.8259	0.5477
2024-09-04	0.91255	13.85	8.25	1.8397	0.5436
2024-09-03	0.91208	14.47	8.79	1.8049	0.5541
2024-09-02	0.91091	14.42	8.68	1.8238	0.5483
2024-08-30	0.91222	14.6	8.57	1.8676	0.5355
2024-08-29	0.91423	14.67	8.45	1.8990	0.5266
2024-08-28	0.91278	14.68	8.84	1.8193	0.5497
2024-08-27	0.91359	14.98	9.03	1.8158	0.5507
2024-08-26	0.91267	14.76	8.7	1.8589	0.5380
2024-08-23	0.91524	14.69	8.66	1.8534	0.5395
2024-08-22	0.91411	14.98	9.13	1.7949	0.5571
2024-08-21	0.91553	14.9	9	1.8083	0.5530
2024-08-20	0.916	14.9	9.04	1.7994	0.5557
2024-08-19	0.91624	15.2	9.16	1.8111	0.5522
2024-08-16	0.91654	14.86	9.03	1.7955	0.5570
2024-08-15	0.91626	14.48	8.61	1.8355	0.5448
2024-08-14	0.91691	14.27	8.5	1.8310	0.5462
2024-08-12	0.91623	14.79	8.79	1.8364	0.5445
2024-08-09	0.91658	14.44	8.69	1.8129	0.5516
2024-08-08	0.91733	14.4	8.62	1.8211	0.5491
2024-08-07	0.91562	14.8	8.74	1.8494	0.5407
2024-08-06	0.91556	14.52	8.66	1.8313	0.5461
2024-08-05	0.91737	14.35
2024-08-02	0.91343	14.89	9.19	1.7738	0.5638
2024-08-01	0.91283	14.89	9.31	1.7521	0.5707
2024-07-31	0.91336	15.4	9.33	1.8072	0.5534
2024-07-30	0.91354	14.68
2024-07-29	0.91339	14.57	9.04	1.7646	0.5667
2024-07-26	0.91304	14.61	9	1.7779	0.5624
2024-07-25	0.9134	14.76	9.29	1.7394	0.5749
2024-07-24	0.91381	14.76	9.43	1.7128	0.5838
2024-07-23	0.91377	14.95	9.34	1.7517	0.5709
2024-07-22	0.91333	14.36	8.99	1.7489	0.5718
2024-07-19	0.91311	14.26	8.89	1.7567	0.5693
2024-07-18	0.91317	14.21	8.99	1.7309	0.5777
2024-07-17	0.91358	13.84	8.65	1.7514	0.5710
2024-07-16	0.91368	14.26	9.14	1.7076	0.5856
2024-07-15	0.91333	13.96	9	1.6983	0.5888
2024-07-12	0.91339	14.19	9.07	1.7128	0.5838
2024-07-11	0.9134	14.57	9.42	1.6934	0.5905
2024-07-10	0.91329	14.56	9.36	1.7032	0.5871
2024-07-09	0.91304	14.91	9.63	1.6957	0.5897
2024-07-08	0.9124	15.15	9.6	1.7296	0.5782
2024-07-05	0.91292	15.65	9.99	1.7160	0.5828
2024-07-04	0.9129	15.63	10.12	1.6918	0.5911
2024-07-03	0.91278	15.45	10.04	1.6859	0.5932
2024-07-02	0.91267	15.81	10.16	1.7050	0.5865
2024-07-01	0.91261	16.08
2024-06-28	0.91268	15.61
2024-06-27	0.91272	15.22	9.63	1.7316	0.5775
2024-06-26	0.91235	15.48	9.81	1.7296	0.5782
2024-06-25	0.91234	15.8	9.88	1.7528	0.5705
2024-06-24	0.91239	15.85	9.82	1.7690	0.5653
2024-06-21	0.91232	16.16	10.14	1.7469	0.5725
2024-06-20	0.91199	16.42	10.52	1.7115	0.5843
2024-06-19	0.91137	15.83	10	1.7369	0.5757
2024-06-18	0.91095	16.03	10	1.7597	0.5683
2024-06-17	0.91087	15.86	9.81	1.7749	0.5634
2024-06-14	0.91091	16.37	10	1.7971	0.5565
2024-06-13	0.9108	16.96	10.2	1.8256	0.5478
2024-06-12	0.91081	17.11	10.5	1.7891	0.5589
2024-06-11	0.91059	17.13	10.22	1.8407	0.5433
2024-06-07	0.91037	18.4	11.72	1.7245	0.5799
2024-06-06	0.91061	17.91	11.36	1.7313	0.5776
2024-06-05	0.91024	17.5	10.98	1.7510	0.5711
2024-06-04	0.90911	17.62	11.22	1.7274	0.5789
2024-06-03	0.90892	17.56	11.02	1.7531	0.5704
2024-05-31	0.90927	17.62	11.02	1.7585	0.5687
2024-05-30	0.91019	18.12	10.98	1.8131	0.5515
2024-05-29	0.91025	18.15	11.22	1.7771	0.5627
2024-05-28	0.91082	18.21	11.22	1.7819	0.5612
2024-05-27	0.90981	17.86	10.96	1.7911	0.5583
2024-05-24	0.91048	17.22	10.72	1.7643	0.5668
2024-05-23	0.91094	17.2	10.62	1.7779	0.5625
2024-05-22	0.91072	17.3	10.68	1.7786	0.5622
2024-05-21	0.91153	17.8	10.7	1.8250	0.5479
2024-05-20	0.91034	17.65	10.96	1.7690	0.5653
2024-05-17	0.91057	16.87	10.58	1.7511	0.5711
2024-05-16	0.90998	17	10.58	1.7658	0.5663
2024-05-15	0.90955	17.87
2024-05-14	0.90962	17.96	10.8	1.8282	0.5470
2024-05-13	0.90889	18.12	10.82	1.8426	0.5427
2024-05-09	0.90878	17.01	10.16	1.8423	0.5428
2024-05-08	0.90788	16.34	9.82	1.8328	0.5456
2024-05-07	0.90806	16.06	9.74	1.8158	0.5507
2024-05-06	0.90886	16.22	9.81	1.8192	0.5497
2024-04-30	0.90805	15.93	9.21	1.9048	0.5250
2024-04-29	0.90772	15.85	9.09	1.9209	0.5206
2024-04-26	0.90777	15.77	8.92	1.9476	0.5135
2024-04-25	0.90743	16.07	8.97	1.9743	0.5065
2024-04-24	0.90678	16.17	8.69	2.0521	0.4873
2024-04-23	0.90687	15.92	8.45	2.0775	0.4813
2024-04-22	0.90696	16.51	8.7	2.0924	0.4779
2024-04-19	0.90711	16.56	8.74	2.0888	0.4788
2024-04-18	0.90707	15.75	8.49	2.0452	0.4890
2024-04-17	0.9069	16.22	8.75	2.0440	0.4892
2024-04-15	0.90577	16.72	9.15	2.0174	0.4957
2024-04-12	0.9055	16.16	8.85	2.0166	0.4959
2024-04-11	0.90584	15.8	8.5	2.0520	0.4873
2024-04-10	0.90615	16.11	8.5	2.0916	0.4781
2024-04-09	0.90605	16.14	8.35	2.1334	0.4687
2024-04-08	0.90623	17.14	8.94	2.1156	0.4727
2024-04-03	0.90629	17.52	9.26	2.0876	0.4790
2024-04-02	0.90675	17.02	8.74	2.1476	0.4656
2024-04-01	0.90644	16.73
2024-03-29	0.90655	16.83
2024-03-28	0.90685	15.95	8.11	2.1687	0.4611
2024-03-27	0.90698	16.29	8.06	2.2284	0.4488
2024-03-26	0.90706	16.32	7.97	2.2575	0.4430
2024-03-25	0.90774	16.54	8.18	2.2275	0.4489
2024-03-22	0.90792	16.2	8.17	2.1840	0.4579
2024-03-21	0.90709	16.19	8.25	2.1634	0.4622

总数: 1993 当前显示: 1-500 下一页 最后一页 100 200 300 400 500
ahhistoryd8115c3a94024f278f12f10bb1f23575.csv
开始日期：2024-03-21 2.16
结束日期：2026-04-21 1.35
最大值：2024-11-29 2.29
最小值：2026-02-24 1.12
A/H比价 SH600026

相关链接

LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500

觉得这个网站有用？可以用微信打赏支持一下！

资源共享 相片 网络日志

更多选项？请先登录或者注册。