SH600028AH历史价格比较(1-500)
股票分组
A股和H股对比 总数: 2951 当前显示: 1-500 下一页 最后一页 100 200 300 400 500
| 日期 | HKCNY | SH600028 | 00386 | A/H比价 | H/A比价 |
|---|
| 2026-04-29 | 0.87563 | 5.42 | 4.7 | 1.3170 | 0.7593 |
| 2026-04-28 | 0.87514 | 5.35 | 4.59 | 1.3319 | 0.7508 |
| 2026-04-27 | 0.87536 | 5.34 | 4.62 | 1.3204 | 0.7573 |
| 2026-04-24 | 0.87666 | 5.39 | 4.59 | 1.3395 | 0.7465 |
| 2026-04-23 | 0.87648 | 5.45 | 4.57 | 1.3606 | 0.7350 |
| 2026-04-22 | 0.8764 | 5.44 | 4.5 | 1.3794 | 0.7250 |
| 2026-04-21 | 0.87588 | 5.5 | 4.6 | 1.3651 | 0.7326 |
| 2026-04-20 | 0.87663 | 5.53 | 4.54 | 1.3895 | 0.7197 |
| 2026-04-17 | 0.87697 | 5.56 | 4.56 | 1.3904 | 0.7192 |
| 2026-04-16 | 0.87629 | 5.66 | 4.6 | 1.4041 | 0.7122 |
| 2026-04-15 | 0.8754 | 5.69 | 4.54 | 1.4317 | 0.6985 |
| 2026-04-14 | 0.87579 | 5.78 | 4.62 | 1.4285 | 0.7000 |
| 2026-04-13 | 0.87646 | 5.83 | 4.67 | 1.4244 | 0.7021 |
| 2026-04-10 | 0.87641 | 5.81 | 4.63 | 1.4318 | 0.6984 |
| 2026-04-09 | 0.87651 | 5.84 | 4.63 | 1.4390 | 0.6949 |
| 2026-04-08 | 0.87652 | 5.89 | 4.72 | 1.4237 | 0.7024 |
| 2026-04-07 | 0.87858 | 5.91 |
| 2026-04-03 | 0.87945 | 5.86 |
| 2026-04-02 | 0.87876 | 5.95 | 4.59 | 1.4751 | 0.6779 |
| 2026-04-01 | 0.88065 | 5.89 | 4.58 | 1.4603 | 0.6848 |
| 2026-03-31 | 0.88295 | 5.88 | 4.49 | 1.4832 | 0.6742 |
| 2026-03-30 | 0.88384 | 5.97 | 4.51 | 1.4977 | 0.6677 |
| 2026-03-27 | 0.88361 | 5.9 | 4.58 | 1.4579 | 0.6859 |
| 2026-03-26 | 0.88357 | 5.88 | 4.48 | 1.4855 | 0.6732 |
| 2026-03-25 | 0.88092 | 5.92 | 4.59 | 1.4641 | 0.6830 |
| 2026-03-24 | 0.88015 | 5.94 | 4.57 | 1.4768 | 0.6772 |
| 2026-03-23 | 0.88114 | 6.04 | 4.53 | 1.5132 | 0.6609 |
| 2026-03-20 | 0.87915 | 6.08 | 4.68 | 1.4777 | 0.6767 |
| 2026-03-19 | 0.88006 | 6.28 | 4.68 | 1.5248 | 0.6558 |
| 2026-03-18 | 0.87918 | 6.12 | 4.78 | 1.4563 | 0.6867 |
| 2026-03-17 | 0.88073 | 6.25 | 4.78 | 1.4846 | 0.6736 |
| 2026-03-16 | 0.88217 | 6.33 | 4.77 | 1.5043 | 0.6648 |
| 2026-03-13 | 0.88163 | 6.33 | 4.84 | 1.4834 | 0.6741 |
| 2026-03-12 | 0.88128 | 6.46 | 4.98 | 1.4719 | 0.6794 |
| 2026-03-11 | 0.88075 | 6.51 | 5.05 | 1.4636 | 0.6832 |
| 2026-03-10 | 0.88196 | 6.56 | 5.06 | 1.4700 | 0.6803 |
| 2026-03-09 | 0.88505 | 7 | 4.99 | 1.5850 | 0.6309 |
| 2026-03-06 | 0.88253 | 6.88 | 5.22 | 1.4934 | 0.6696 |
| 2026-03-05 | 0.88259 | 7.03 | 5.2 | 1.5318 | 0.6528 |
| 2026-03-04 | 0.88574 | 7.4 | 5.31 | 1.5734 | 0.6356 |
| 2026-03-03 | 0.88327 | 7.82 | 5.44 | 1.6275 | 0.6144 |
| 2026-03-02 | 0.88518 | 7.11 | 5.59 | 1.4369 | 0.6959 |
| 2026-02-27 | 0.88484 | 6.46 | 5.45 | 1.3396 | 0.7465 |
| 2026-02-26 | 0.88557 | 6.49 | 5.43 | 1.3497 | 0.7409 |
| 2026-02-25 | 0.88611 | 6.52 | 5.52 | 1.3330 | 0.7502 |
| 2026-02-24 | 0.88773 | 6.58 | 5.52 | 1.3428 | 0.7447 |
| 2026-02-13 | 0.88787 | 6.37 | 5.37 | 1.3360 | 0.7485 |
| 2026-02-12 | 0.88881 | 6.6 | 5.66 | 1.3120 | 0.7622 |
| 2026-02-11 | 0.88825 | 6.54 | 5.51 | 1.3363 | 0.7484 |
| 2026-02-10 | 0.88882 | 6.46 | 5.42 | 1.3410 | 0.7457 |
| 2026-02-09 | 0.88969 | 6.5 | 5.33 | 1.3707 | 0.7295 |
| 2026-02-06 | 0.8908 | 6.5 | 5.35 | 1.3639 | 0.7332 |
| 2026-02-05 | 0.89062 | 6.4 | 5.31 | 1.3533 | 0.7389 |
| 2026-02-04 | 0.88978 | 6.5 | 5.44 | 1.3429 | 0.7447 |
| 2026-02-03 | 0.89117 | 6.3 | 5.32 | 1.3288 | 0.7525 |
| 2026-02-02 | 0.89249 | 6.38 | 5.25 | 1.3616 | 0.7344 |
| 2026-01-30 | 0.89262 | 6.51 | 5.38 | 1.3556 | 0.7377 |
| 2026-01-29 | 0.89435 | 6.44 | 5.45 | 1.3212 | 0.7569 |
| 2026-01-28 | 0.89427 | 6.4 | 5.45 | 1.3132 | 0.7615 |
| 2026-01-27 | 0.89592 | 6.37 | 5.26 | 1.3517 | 0.7398 |
| 2026-01-26 | 0.89594 | 6.38 | 5.26 | 1.3538 | 0.7387 |
| 2026-01-23 | 0.89676 | 6.15 | 5.11 | 1.3421 | 0.7451 |
| 2026-01-22 | 0.8982 | 6.21 | 5.15 | 1.3425 | 0.7449 |
| 2026-01-21 | 0.89779 | 5.96 | 4.98 | 1.3330 | 0.7502 |
| 2026-01-20 | 0.89775 | 6.01 | 4.92 | 1.3607 | 0.7349 |
| 2026-01-19 | 0.89828 | 5.93 | 4.95 | 1.3336 | 0.7498 |
| 2026-01-16 | 0.89877 | 5.84 | 4.79 | 1.3565 | 0.7372 |
| 2026-01-15 | 0.8988 | 5.95 | 4.83 | 1.3706 | 0.7296 |
| 2026-01-14 | 0.89884 | 5.97 | 4.82 | 1.3780 | 0.7257 |
| 2026-01-13 | 0.89914 | 5.97 | 4.65 | 1.4279 | 0.7003 |
| 2026-01-12 | 0.89959 | 5.97 | 4.62 | 1.4364 | 0.6962 |
| 2026-01-09 | 0.89973 | 6.16 | 4.69 | 1.4598 | 0.6850 |
| 2026-01-08 | 0.90146 | 6.07 | 4.67 | 1.4419 | 0.6935 |
| 2026-01-07 | 0.90131 | 6.1 | 4.74 | 1.4278 | 0.7004 |
| 2026-01-06 | 0.90161 | 6.18 | 4.7 | 1.4584 | 0.6857 |
| 2026-01-05 | 0.90141 | 6.09 | 4.61 | 1.4655 | 0.6823 |
| 2025-12-31 | 0.90322 | 6.18 | 4.67 | 1.4651 | 0.6825 |
| 2025-12-30 | 0.90447 | 6.16 | 4.68 | 1.4553 | 0.6872 |
| 2025-12-29 | 0.90494 | 6 | 4.59 | 1.4445 | 0.6923 |
| 2025-12-26 | 0.90486 | 5.79 |
| 2025-12-25 | 0.90526 | 5.85 |
| 2025-12-24 | 0.90623 | 5.91 | 4.53 | 1.4396 | 0.6946 |
| 2025-12-23 | 0.90673 | 5.92 | 4.53 | 1.4413 | 0.6938 |
| 2025-12-22 | 0.90699 | 5.87 | 4.51 | 1.4350 | 0.6969 |
| 2025-12-19 | 0.90675 | 5.89 | 4.53 | 1.4339 | 0.6974 |
| 2025-12-18 | 0.90736 | 5.93 | 4.6 | 1.4207 | 0.7039 |
| 2025-12-17 | 0.90719 | 5.84 | 4.45 | 1.4466 | 0.6913 |
| 2025-12-16 | 0.90733 | 5.82 | 4.37 | 1.4678 | 0.6813 |
| 2025-12-15 | 0.90776 | 5.8 | 4.42 | 1.4456 | 0.6918 |
| 2025-12-12 | 0.90779 | 5.78 | 4.34 | 1.4671 | 0.6816 |
| 2025-12-11 | 0.90862 | 5.82 | 4.29 | 1.4931 | 0.6698 |
| 2025-12-10 | 0.90928 | 5.86 | 4.34 | 1.4849 | 0.6734 |
| 2025-12-09 | 0.90981 | 5.93 | 4.39 | 1.4847 | 0.6735 |
| 2025-12-08 | 0.90919 | 5.96 | 4.52 | 1.4503 | 0.6895 |
| 2025-12-05 | 0.90906 | 5.96 | 4.53 | 1.4473 | 0.6909 |
| 2025-12-04 | 0.90891 | 5.97 | 4.5 | 1.4596 | 0.6851 |
| 2025-12-03 | 0.90897 | 5.95 | 4.51 | 1.4514 | 0.6890 |
| 2025-12-02 | 0.9088 | 5.98 | 4.55 | 1.4462 | 0.6915 |
| 2025-12-01 | 0.90877 | 5.85 | 4.45 | 1.4466 | 0.6913 |
| 2025-11-28 | 0.9099 | 5.78 | 4.41 | 1.4404 | 0.6942 |
| 2025-11-27 | 0.90998 | 5.81 | 4.47 | 1.4284 | 0.7001 |
| 2025-11-26 | 0.91059 | 5.74 | 4.42 | 1.4262 | 0.7012 |
| 2025-11-25 | 0.9102 | 5.8 | 4.41 | 1.4449 | 0.6921 |
| 2025-11-24 | 0.9103 | 5.84 | 4.41 | 1.4548 | 0.6874 |
| 2025-11-21 | 0.9103 | 5.97 | 4.43 | 1.4804 | 0.6755 |
| 2025-11-20 | 0.91064 | 6.05 | 4.56 | 1.4569 | 0.6864 |
| 2025-11-19 | 0.91023 | 6.05 | 4.57 | 1.4544 | 0.6876 |
| 2025-11-18 | 0.91145 | 5.8 | 4.44 | 1.4332 | 0.6977 |
| 2025-11-17 | 0.91117 | 5.78 | 4.43 | 1.4319 | 0.6984 |
| 2025-11-14 | 0.91139 | 5.71 | 4.42 | 1.4175 | 0.7055 |
| 2025-11-13 | 0.91195 | 5.68 | 4.44 | 1.4028 | 0.7129 |
| 2025-11-12 | 0.91139 | 5.71 | 4.47 | 1.4016 | 0.7135 |
| 2025-11-11 | 0.9116 | 5.67 | 4.39 | 1.4168 | 0.7058 |
| 2025-11-10 | 0.91113 | 5.66 | 4.39 | 1.4150 | 0.7067 |
| 2025-11-07 | 0.91113 | 5.61 | 4.29 | 1.4352 | 0.6967 |
| 2025-11-06 | 0.91151 | 5.55 | 4.25 | 1.4327 | 0.6980 |
| 2025-11-05 | 0.91197 | 5.55 | 4.2 | 1.4490 | 0.6901 |
| 2025-11-04 | 0.91181 | 5.58 | 4.23 | 1.4467 | 0.6912 |
| 2025-11-03 | 0.91175 | 5.57 | 4.21 | 1.4511 | 0.6891 |
| 2025-10-31 | 0.91227 | 5.47 | 4.13 | 1.4518 | 0.6888 |
| 2025-10-30 | 0.91195 | 5.53 | 4.12 | 1.4718 | 0.6794 |
| 2025-10-29 | 0.912 | 5.52 |
| 2025-10-28 | 0.91228 | 5.56 | 4.22 | 1.4442 | 0.6924 |
| 2025-10-27 | 0.91246 | 5.58 | 4.23 | 1.4457 | 0.6917 |
| 2025-10-24 | 0.91266 | 5.54 | 4.21 | 1.4418 | 0.6936 |
| 2025-10-23 | 0.91251 | 5.56 | 4.2 | 1.4507 | 0.6893 |
| 2025-10-22 | 0.91303 | 5.5 | 4.13 | 1.4586 | 0.6856 |
| 2025-10-21 | 0.91296 | 5.46 | 4.12 | 1.4516 | 0.6889 |
| 2025-10-20 | 0.91362 | 5.47 | 4.1 | 1.4603 | 0.6848 |
| 2025-10-17 | 0.91319 | 5.41 | 4.04 | 1.4664 | 0.6819 |
| 2025-10-16 | 0.91295 | 5.45 | 4.09 | 1.4596 | 0.6851 |
| 2025-10-15 | 0.91336 | 5.39 | 4.06 | 1.4535 | 0.6880 |
| 2025-10-14 | 0.91305 | 5.42 | 4.04 | 1.4693 | 0.6806 |
| 2025-10-13 | 0.91251 | 5.36 | 4.1 | 1.4327 | 0.6980 |
| 2025-10-10 | 0.91296 | 5.37 | 4.11 | 1.4311 | 0.6987 |
| 2025-10-09 | 0.91377 | 5.36 | 4.11 | 1.4272 | 0.7007 |
| 2025-09-30 | 0.91298 | 5.29 | 4.05 | 1.4307 | 0.6990 |
| 2025-09-29 | 0.91368 | 5.31 | 4.1 | 1.4175 | 0.7055 |
| 2025-09-26 | 0.9143 | 5.35 | 4.07 | 1.4377 | 0.6956 |
| 2025-09-25 | 0.91434 | 5.35 | 4.05 | 1.4447 | 0.6922 |
| 2025-09-24 | 0.91429 | 5.36 | 4.07 | 1.4404 | 0.6942 |
| 2025-09-23 | 0.91451 | 5.36 | 4.07 | 1.4401 | 0.6944 |
| 2025-09-22 | 0.91499 | 5.32 | 4.08 | 1.4251 | 0.7017 |
| 2025-09-19 | 0.91457 | 5.36 | 4.12 | 1.4225 | 0.7030 |
| 2025-09-18 | 0.91419 | 5.4 | 4.14 | 1.4268 | 0.7009 |
| 2025-09-17 | 0.91278 | 5.49 | 4.22 | 1.4253 | 0.7016 |
| 2025-09-16 | 0.913 | 5.48 | 4.22 | 1.4223 | 0.7031 |
| 2025-09-15 | 0.91331 | 5.52 | 4.22 | 1.4322 | 0.6982 |
| 2025-09-12 | 0.91193 | 5.53 | 4.23 | 1.4336 | 0.6976 |
| 2025-09-11 | 0.91189 | 5.63 | 4.23 | 1.4596 | 0.6851 |
| 2025-09-10 | 0.91226 | 5.61 | 4.23 | 1.4538 | 0.6879 |
| 2025-09-09 | 0.91121 | 5.66 | 4.19 | 1.4825 | 0.6746 |
| 2025-09-08 | 0.91094 | 5.68 | 4.18 | 1.4917 | 0.6704 |
| 2025-09-05 | 0.91103 | 5.69 | 4.13 | 1.5123 | 0.6613 |
| 2025-09-04 | 0.91115 | 5.78 | 4.13 | 1.5360 | 0.6510 |
| 2025-09-03 | 0.91086 | 5.75 | 4.29 | 1.4715 | 0.6796 |
| 2025-09-02 | 0.91183 | 5.81 | 4.33 | 1.4715 | 0.6796 |
| 2025-09-01 | 0.91174 | 5.7 | 4.3 | 1.4539 | 0.6878 |
| 2025-08-29 | 0.91157 | 5.71 | 4.31 | 1.4533 | 0.6881 |
| 2025-08-28 | 0.91267 | 5.76 | 4.35 | 1.4508 | 0.6893 |
| 2025-08-27 | 0.91299 | 5.74 | 4.34 | 1.4486 | 0.6903 |
| 2025-08-26 | 0.91164 | 5.82 | 4.39 | 1.4542 | 0.6876 |
| 2025-08-25 | 0.91066 | 5.84 | 4.4 | 1.4575 | 0.6861 |
| 2025-08-22 | 0.91285 | 5.83 | 4.41 | 1.4482 | 0.6905 |
| 2025-08-21 | 0.91254 | 5.86 | 4.49 | 1.4302 | 0.6992 |
| 2025-08-20 | 0.91477 | 5.72 | 4.41 | 1.4179 | 0.7053 |
| 2025-08-19 | 0.91247 | 5.67 | 4.36 | 1.4252 | 0.7017 |
| 2025-08-18 | 0.91108 | 5.68 | 4.37 | 1.4266 | 0.7010 |
| 2025-08-15 | 0.91054 | 5.68 | 4.43 | 1.4081 | 0.7102 |
| 2025-08-14 | 0.90887 | 5.69 | 4.48 | 1.3974 | 0.7156 |
| 2025-08-13 | 0.90897 | 5.72 | 4.47 | 1.4078 | 0.7103 |
| 2025-08-12 | 0.9098 | 5.76 | 4.44 | 1.4259 | 0.7013 |
| 2025-08-11 | 0.90964 | 5.68 | 4.39 | 1.4224 | 0.7030 |
| 2025-08-08 | 0.90937 | 5.74 | 4.37 | 1.4444 | 0.6923 |
| 2025-08-07 | 0.90895 | 5.73 | 4.39 | 1.4360 | 0.6964 |
| 2025-08-06 | 0.90968 | 5.71 | 4.33 | 1.4496 | 0.6898 |
| 2025-08-05 | 0.90916 | 5.71 | 4.27 | 1.4708 | 0.6799 |
| 2025-08-04 | 0.90952 | 5.65 | 4.3 | 1.4447 | 0.6922 |
| 2025-08-01 | 0.91079 | 5.69 | 4.33 | 1.4428 | 0.6931 |
| 2025-07-31 | 0.91079 | 6.01 | 4.6 | 1.4345 | 0.6971 |
| 2025-07-30 | 0.9101 | 6.01 | 4.73 | 1.3961 | 0.7163 |
| 2025-07-29 | 0.91102 | 5.9 | 4.6 | 1.4079 | 0.7103 |
| 2025-07-28 | 0.91051 | 5.88 | 4.52 | 1.4287 | 0.6999 |
| 2025-07-25 | 0.90983 | 5.96 | 4.62 | 1.4179 | 0.7053 |
| 2025-07-24 | 0.90941 | 5.98 | 4.72 | 1.3932 | 0.7178 |
| 2025-07-23 | 0.90975 | 6.02 | 4.68 | 1.4139 | 0.7072 |
| 2025-07-22 | 0.91034 | 6.03 | 4.67 | 1.4184 | 0.7050 |
| 2025-07-21 | 0.91125 | 5.92 | 4.58 | 1.4185 | 0.7050 |
| 2025-07-18 | 0.91092 | 5.82 | 4.34 | 1.4722 | 0.6793 |
| 2025-07-17 | 0.91035 | 5.73 | 4.3 | 1.4638 | 0.6832 |
| 2025-07-16 | 0.91121 | 5.76 | 4.33 | 1.4599 | 0.6850 |
| 2025-07-15 | 0.91081 | 5.76 | 4.33 | 1.4605 | 0.6847 |
| 2025-07-14 | 0.91072 | 5.77 | 4.32 | 1.4666 | 0.6819 |
| 2025-07-11 | 0.91054 | 5.71 | 4.28 | 1.4652 | 0.6825 |
| 2025-07-10 | 0.91096 | 5.76 | 4.23 | 1.4948 | 0.6690 |
| 2025-07-09 | 0.91136 | 5.68 | 4.18 | 1.4910 | 0.6707 |
| 2025-07-08 | 0.91128 | 5.68 | 4.16 | 1.4983 | 0.6674 |
| 2025-07-07 | 0.91092 | 5.65 | 4.16 | 1.4910 | 0.6707 |
| 2025-07-04 | 0.9115 | 5.68 | 4.18 | 1.4908 | 0.6708 |
| 2025-07-03 | 0.91114 | 5.66 | 4.19 | 1.4826 | 0.6745 |
| 2025-07-02 | 0.91146 | 5.69 | 4.18 | 1.4935 | 0.6696 |
| 2025-07-01 | 0.91126 | 5.66 |
| 2025-06-30 | 0.91195 | 5.64 | 4.11 | 1.5048 | 0.6646 |
| 2025-06-27 | 0.9125 | 5.66 | 4.12 | 1.5055 | 0.6642 |
| 2025-06-26 | 0.91254 | 5.71 | 4.12 | 1.5188 | 0.6584 |
| 2025-06-25 | 0.91298 | 5.68 | 4.1 | 1.5174 | 0.6590 |
| 2025-06-24 | 0.91283 | 5.67 | 4.09 | 1.5187 | 0.6585 |
| 2025-06-23 | 0.91352 | 5.71 | 4.05 | 1.5433 | 0.6479 |
| 2025-06-20 | 0.91333 | 5.75 | 4.04 | 1.5583 | 0.6417 |
| 2025-06-19 | 0.91378 | 5.84 | 4.04 | 1.5819 | 0.6321 |
| 2025-06-18 | 0.91417 | 5.76 | 4.1 | 1.5368 | 0.6507 |
| 2025-06-17 | 0.91402 | 5.96 | 4.14 | 1.5750 | 0.6349 |
| 2025-06-16 | 0.91457 | 5.91 | 4.18 | 1.5459 | 0.6469 |
| 2025-06-13 | 0.91444 | 5.93 | 4.25 | 1.5258 | 0.6554 |
| 2025-06-12 | 0.91481 | 5.89 | 4.19 | 1.5366 | 0.6508 |
| 2025-06-11 | 0.91502 | 5.87 | 4.21 | 1.5238 | 0.6563 |
| 2025-06-10 | 0.91537 | 5.75 | 4.11 | 1.5284 | 0.6543 |
| 2025-06-09 | 0.91566 | 5.76 | 4.11 | 1.5305 | 0.6534 |
| 2025-06-06 | 0.91572 | 5.75 | 4.25 | 1.4775 | 0.6768 |
| 2025-06-05 | 0.91605 | 5.72 | 4.29 | 1.4555 | 0.6870 |
| 2025-06-04 | 0.91635 | 5.76 | 4.28 | 1.4686 | 0.6809 |
| 2025-06-03 | 0.91617 | 5.75 | 4.26 | 1.4733 | 0.6788 |
| 2025-05-30 | 0.91642 | 5.78 | 4.24 | 1.4875 | 0.6723 |
| 2025-05-29 | 0.91762 | 5.73 | 4.27 | 1.4624 | 0.6838 |
| 2025-05-28 | 0.9172 | 5.79 | 4.26 | 1.4819 | 0.6748 |
| 2025-05-27 | 0.91723 | 5.68 | 4.25 | 1.4571 | 0.6863 |
| 2025-05-26 | 0.91689 | 5.68 | 4.2 | 1.4750 | 0.6780 |
| 2025-05-23 | 0.9186 | 5.69 | 4.19 | 1.4783 | 0.6764 |
| 2025-05-22 | 0.91858 | 5.78 | 4.15 | 1.5162 | 0.6595 |
| 2025-05-21 | 0.91889 | 5.71 | 4.15 | 1.4974 | 0.6678 |
| 2025-05-20 | 0.91941 | 5.67 | 4.12 | 1.4968 | 0.6681 |
| 2025-05-19 | 0.91985 | 5.68 | 4.06 | 1.5209 | 0.6575 |
| 2025-05-16 | 0.92146 | 5.66 | 4.03 | 1.5242 | 0.6561 |
| 2025-05-15 | 0.92209 | 5.78 | 4.08 | 1.5364 | 0.6509 |
| 2025-05-14 | 0.92286 | 5.83 | 4.11 | 1.5371 | 0.6506 |
| 2025-05-13 | 0.92374 | 5.73 | 4.08 | 1.5204 | 0.6577 |
| 2025-05-12 | 0.92639 | 5.7 | 4.08 | 1.5081 | 0.6631 |
| 2025-05-09 | 0.92764 | 5.69 | 3.99 | 1.5373 | 0.6505 |
| 2025-05-08 | 0.9287 | 5.69 | 3.97 | 1.5433 | 0.6480 |
| 2025-05-07 | 0.92891 | 5.71 | 4 | 1.5367 | 0.6507 |
| 2025-05-06 | 0.92903 | 5.64 | 3.99 | 1.5215 | 0.6572 |
| 2025-04-30 | 0.92813 | 5.66 | 3.97 | 1.5361 | 0.6510 |
| 2025-04-29 | 0.92853 | 5.63 | 3.9 | 1.5547 | 0.6432 |
| 2025-04-28 | 0.92877 | 5.71 | 3.94 | 1.5604 | 0.6409 |
| 2025-04-25 | 0.92883 | 5.68 | 3.93 | 1.5560 | 0.6427 |
| 2025-04-24 | 0.92915 | 5.7 | 3.92 | 1.5650 | 0.6390 |
| 2025-04-23 | 0.9295 | 5.68 | 3.94 | 1.5510 | 0.6448 |
| 2025-04-22 | 0.92871 | 5.69 | 3.92 | 1.5630 | 0.6398 |
| 2025-04-21 | 0.92848 | 5.66 |
| 2025-04-18 | 0.92831 | 5.73 |
| 2025-04-17 | 0.92888 | 5.73 | 3.89 | 1.5858 | 0.6306 |
| 2025-04-16 | 0.92997 | 5.73 | 3.84 | 1.6046 | 0.6232 |
| 2025-04-15 | 0.92948 | 5.65 | 3.88 | 1.5667 | 0.6383 |
| 2025-04-14 | 0.9295 | 5.61 | 3.85 | 1.5677 | 0.6379 |
| 2025-04-11 | 0.92922 | 5.56 | 3.82 | 1.5664 | 0.6384 |
| 2025-04-10 | 0.92906 | 5.59 | 3.81 | 1.5792 | 0.6332 |
| 2025-04-09 | 0.92791 | 5.63 | 3.78 | 1.6051 | 0.6230 |
| 2025-04-08 | 0.92701 | 5.67 | 3.83 | 1.5970 | 0.6262 |
| 2025-04-07 | 0.92612 | 5.38 | 3.76 | 1.5450 | 0.6473 |
| 2025-04-03 | 0.92353 | 5.78 | 4.1 | 1.5265 | 0.6551 |
| 2025-04-02 | 0.92267 | 5.75 | 4.14 | 1.5053 | 0.6643 |
| 2025-04-01 | 0.92257 | 5.73 | 4.11 | 1.5112 | 0.6617 |
| 2025-03-31 | 0.92283 | 5.73 | 4.1 | 1.5144 | 0.6603 |
| 2025-03-28 | 0.92273 | 5.77 | 4.13 | 1.5141 | 0.6605 |
| 2025-03-27 | 0.92294 | 5.83 | 4.15 | 1.5221 | 0.6570 |
| 2025-03-26 | 0.92286 | 5.76 | 4.1 | 1.5223 | 0.6569 |
| 2025-03-25 | 0.92342 | 5.77 | 4.09 | 1.5278 | 0.6546 |
| 2025-03-24 | 0.92347 | 5.73 | 4.16 | 1.4916 | 0.6704 |
| 2025-03-21 | 0.92328 | 5.81 | 4.25 | 1.4807 | 0.6754 |
| 2025-03-20 | 0.92353 | 5.86 | 4.27 | 1.4860 | 0.6729 |
| 2025-03-19 | 0.92278 | 5.85 | 4.3 | 1.4743 | 0.6783 |
| 2025-03-18 | 0.92323 | 5.82 | 4.28 | 1.4729 | 0.6789 |
| 2025-03-17 | 0.92242 | 5.85 | 4.25 | 1.4922 | 0.6701 |
| 2025-03-14 | 0.92303 | 5.8 | 4.21 | 1.4926 | 0.6700 |
| 2025-03-13 | 0.92323 | 5.73 | 4.2 | 1.4777 | 0.6767 |
| 2025-03-12 | 0.92268 | 5.66 | 4.18 | 1.4675 | 0.6814 |
| 2025-03-11 | 0.9236 | 5.7 | 4.17 | 1.4800 | 0.6757 |
| 2025-03-10 | 0.92305 | 5.69 | 4.17 | 1.4783 | 0.6765 |
| 2025-03-07 | 0.92256 | 5.73 | 4.19 | 1.4823 | 0.6746 |
| 2025-03-06 | 0.92252 | 5.69 | 4.17 | 1.4791 | 0.6761 |
| 2025-03-05 | 0.92249 | 5.68 | 4.14 | 1.4873 | 0.6724 |
| 2025-03-04 | 0.92244 | 5.66 | 4.08 | 1.5039 | 0.6649 |
| 2025-03-03 | 0.92252 | 5.74 | 4.11 | 1.5139 | 0.6606 |
| 2025-02-28 | 0.9226 | 5.78 | 4.13 | 1.5169 | 0.6592 |
| 2025-02-27 | 0.92302 | 5.84 | 4.19 | 1.5100 | 0.6622 |
| 2025-02-26 | 0.92298 | 5.79 | 4.2 | 1.4936 | 0.6695 |
| 2025-02-25 | 0.92245 | 5.82 | 4.22 | 1.4951 | 0.6689 |
| 2025-02-24 | 0.92306 | 5.88 | 4.23 | 1.5059 | 0.6640 |
| 2025-02-21 | 0.9221 | 5.91 | 4.24 | 1.5116 | 0.6615 |
| 2025-02-20 | 0.9221 | 5.91 | 4.23 | 1.5152 | 0.6600 |
| 2025-02-19 | 0.92209 | 5.92 | 4.23 | 1.5178 | 0.6589 |
| 2025-02-18 | 0.92135 | 6.01 | 4.24 | 1.5385 | 0.6500 |
| 2025-02-17 | 0.9211 | 6.04 | 4.28 | 1.5321 | 0.6527 |
| 2025-02-14 | 0.92091 | 6.07 | 4.35 | 1.5152 | 0.6600 |
| 2025-02-13 | 0.9209 | 6.07 | 4.37 | 1.5083 | 0.6630 |
| 2025-02-12 | 0.92021 | 6.1 | 4.41 | 1.5032 | 0.6653 |
| 2025-02-11 | 0.92075 | 6.11 | 4.35 | 1.5255 | 0.6555 |
| 2025-02-10 | 0.92054 | 6.11 | 4.34 | 1.5294 | 0.6539 |
| 2025-02-07 | 0.92084 | 6.11 | 4.32 | 1.5359 | 0.6511 |
| 2025-02-06 | 0.92054 | 6.09 | 4.33 | 1.5279 | 0.6545 |
| 2025-02-05 | 0.92079 | 6.02 | 4.29 | 1.5240 | 0.6562 |
| 2025-01-27 | 0.92055 | 6.08 | 4.29 | 1.5396 | 0.6495 |
| 2025-01-24 | 0.92044 | 6.04 | 4.26 | 1.5404 | 0.6492 |
| 2025-01-23 | 0.92097 | 6.03 | 4.24 | 1.5442 | 0.6476 |
| 2025-01-22 | 0.92076 | 6 | 4.25 | 1.5333 | 0.6522 |
| 2025-01-21 | 0.92129 | 6.07 | 4.3 | 1.5322 | 0.6526 |
| 2025-01-20 | 0.9234 | 6.17 | 4.31 | 1.5503 | 0.6450 |
| 2025-01-17 | 0.92304 | 6.22 | 4.29 | 1.5708 | 0.6366 |
| 2025-01-16 | 0.92326 | 6.28 | 4.35 | 1.5637 | 0.6395 |
| 2025-01-15 | 0.92314 | 6.26 | 4.34 | 1.5625 | 0.6400 |
| 2025-01-14 | 0.92346 | 6.26 | 4.32 | 1.5692 | 0.6373 |
| 2025-01-13 | 0.92308 | 6.21 | 4.29 | 1.5682 | 0.6377 |
| 2025-01-10 | 0.92389 | 6.29 | 4.34 | 1.5687 | 0.6375 |
| 2025-01-09 | 0.92404 | 6.41 | 4.4 | 1.5766 | 0.6343 |
| 2025-01-08 | 0.92453 | 6.58 | 4.43 | 1.6066 | 0.6224 |
| 2025-01-07 | 0.92453 | 6.53 | 4.41 | 1.6016 | 0.6244 |
| 2025-01-06 | 0.92406 | 6.56 | 4.45 | 1.5953 | 0.6268 |
| 2025-01-03 | 0.92427 | 6.57 | 4.44 | 1.6010 | 0.6246 |
| 2025-01-02 | 0.92489 | 6.56 | 4.43 | 1.6011 | 0.6246 |
| 2024-12-31 | 0.92604 | 6.68 | 4.45 | 1.6210 | 0.6169 |
| 2024-12-30 | 0.92584 | 6.72 | 4.38 | 1.6571 | 0.6034 |
| 2024-12-27 | 0.92564 | 6.65 | 4.39 | 1.6365 | 0.6111 |
| 2024-12-26 | 0.92572 | 6.67 |
| 2024-12-25 | 0.92532 | 6.76 |
| 2024-12-24 | 0.92506 | 6.61 | 4.37 | 1.6351 | 0.6116 |
| 2024-12-23 | 0.92468 | 6.54 | 4.31 | 1.6410 | 0.6094 |
| 2024-12-20 | 0.92545 | 6.38 | 4.25 | 1.6221 | 0.6165 |
| 2024-12-19 | 0.92526 | 6.46 | 4.29 | 1.6275 | 0.6145 |
| 2024-12-18 | 0.92518 | 6.51 | 4.3 | 1.6364 | 0.6111 |
| 2024-12-17 | 0.9248 | 6.44 | 4.28 | 1.6270 | 0.6146 |
| 2024-12-16 | 0.92444 | 6.45 | 4.28 | 1.6302 | 0.6134 |
| 2024-12-13 | 0.92442 | 6.36 | 4.26 | 1.6150 | 0.6192 |
| 2024-12-12 | 0.92416 | 6.46 | 4.32 | 1.6181 | 0.6180 |
| 2024-12-11 | 0.92392 | 6.44 | 4.3 | 1.6210 | 0.6169 |
| 2024-12-10 | 0.92508 | 6.44 | 4.33 | 1.6078 | 0.6220 |
| 2024-12-09 | 0.92373 | 6.47 | 4.39 | 1.5955 | 0.6268 |
| 2024-12-06 | 0.9232 | 6.41 | 4.31 | 1.6110 | 0.6207 |
| 2024-12-05 | 0.9235 | 6.39 | 4.26 | 1.6243 | 0.6157 |
| 2024-12-04 | 0.92416 | 6.48 | 4.31 | 1.6269 | 0.6147 |
| 2024-12-03 | 0.92526 | 6.35 | 4.22 | 1.6263 | 0.6149 |
| 2024-12-02 | 0.92343 | 6.31 | 4.16 | 1.6426 | 0.6088 |
| 2024-11-29 | 0.92355 | 6.36 | 4.16 | 1.6554 | 0.6041 |
| 2024-11-28 | 0.92398 | 6.4 | 4.17 | 1.6610 | 0.6020 |
| 2024-11-27 | 0.92505 | 6.38 | 4.18 | 1.6500 | 0.6061 |
| 2024-11-26 | 0.92407 | 6.36 | 4.14 | 1.6625 | 0.6015 |
| 2024-11-25 | 0.92408 | 6.33 | 4.16 | 1.6466 | 0.6073 |
| 2024-11-22 | 0.92439 | 6.27 | 4.12 | 1.6463 | 0.6074 |
| 2024-11-21 | 0.92425 | 6.33 | 4.17 | 1.6424 | 0.6089 |
| 2024-11-20 | 0.92422 | 6.34 | 4.2 | 1.6333 | 0.6123 |
| 2024-11-19 | 0.92392 | 6.29 | 4.18 | 1.6287 | 0.6140 |
| 2024-11-18 | 0.92371 | 6.36 | 4.19 | 1.6433 | 0.6085 |
| 2024-11-15 | 0.92499 | 6.32 | 4.19 | 1.6307 | 0.6132 |
| 2024-11-14 | 0.92496 | 6.27 | 4.19 | 1.6178 | 0.6181 |
| 2024-11-13 | 0.92553 | 6.24 | 4.22 | 1.5976 | 0.6259 |
| 2024-11-12 | 0.92504 | 6.18 | 4.24 | 1.5757 | 0.6347 |
| 2024-11-11 | 0.92323 | 6.23 | 4.31 | 1.5657 | 0.6387 |
| 2024-11-08 | 0.91906 | 6.33 | 4.36 | 1.5797 | 0.6330 |
| 2024-11-07 | 0.9217 | 6.38 | 4.39 | 1.5768 | 0.6342 |
| 2024-11-06 | 0.91324 | 6.28 | 4.35 | 1.5808 | 0.6326 |
| 2024-11-05 | 0.91356 | 6.28 | 4.46 | 1.5413 | 0.6488 |
| 2024-11-04 | 0.91575 | 6.24 | 4.38 | 1.5557 | 0.6428 |
| 2024-11-01 | 0.915 | 6.28 | 4.41 | 1.5563 | 0.6425 |
| 2024-10-31 | 0.91673 | 6.18 | 4.38 | 1.5391 | 0.6497 |
| 2024-10-30 | 0.91877 | 6.19 | 4.36 | 1.5452 | 0.6471 |
| 2024-10-29 | 0.91729 | 6.23 | 4.42 | 1.5366 | 0.6508 |
| 2024-10-28 | 0.91733 | 6.44 | 4.51 | 1.5566 | 0.6424 |
| 2024-10-25 | 0.91496 | 6.45 | 4.56 | 1.5459 | 0.6469 |
| 2024-10-24 | 0.91755 | 6.49 | 4.59 | 1.5410 | 0.6489 |
| 2024-10-23 | 0.9166 | 6.59 | 4.66 | 1.5428 | 0.6482 |
| 2024-10-22 | 0.91612 | 6.6 | 4.63 | 1.5560 | 0.6427 |
| 2024-10-21 | 0.9136 | 6.55 | 4.63 | 1.5485 | 0.6458 |
| 2024-10-18 | 0.91696 | 6.57 | 4.71 | 1.5212 | 0.6574 |
| 2024-10-17 | 0.91637 | 6.5 | 4.65 | 1.5254 | 0.6556 |
| 2024-10-16 | 0.9165 | 6.59 | 4.72 | 1.5234 | 0.6564 |
| 2024-10-15 | 0.91225 | 6.6 | 4.77 | 1.5167 | 0.6593 |
| 2024-10-14 | 0.90992 | 6.8 | 4.88 | 1.5314 | 0.6530 |
| 2024-10-11 | 0.91037 | 6.75 |
| 2024-10-10 | 0.91016 | 6.88 | 4.92 | 1.5364 | 0.6509 |
| 2024-10-09 | 0.90767 | 6.58 | 4.8 | 1.5103 | 0.6621 |
| 2024-10-08 | 0.91042 | 7.02 | 4.98 | 1.5483 | 0.6459 |
| 2024-09-30 | 0.90179 | 6.96 | 4.84 | 1.5946 | 0.6271 |
| 2024-09-27 | 0.90112 | 6.66 | 4.86 | 1.5207 | 0.6576 |
| 2024-09-26 | 0.90382 | 6.75 | 4.77 | 1.5657 | 0.6387 |
| 2024-09-25 | 0.90194 | 6.72 | 4.83 | 1.5426 | 0.6483 |
| 2024-09-24 | 0.90545 | 6.76 | 4.76 | 1.5685 | 0.6376 |
| 2024-09-23 | 0.90536 | 6.48 | 4.59 | 1.5593 | 0.6413 |
| 2024-09-20 | 0.90655 | 6.38 | 4.53 | 1.5536 | 0.6437 |
| 2024-09-19 | 0.9106 | 6.32 | 4.45 | 1.5597 | 0.6412 |
| 2024-09-18 | 0.90937 | 6.39 |
| 2024-09-13 | 0.91069 | 6.19 | 4.35 | 1.5625 | 0.6400 |
| 2024-09-12 | 0.91332 | 6.33 | 4.26 | 1.6269 | 0.6147 |
| 2024-09-11 | 0.91293 | 6.3 | 4.28 | 1.6123 | 0.6202 |
| 2024-09-10 | 0.91234 | 6.5 | 4.41 | 1.6155 | 0.6190 |
| 2024-09-09 | 0.91057 | 6.38 | 4.39 | 1.5960 | 0.6266 |
| 2024-09-06 | 0.91003 | 6.6 |
| 2024-09-05 | 0.91081 | 6.55 | 4.65 | 1.5465 | 0.6466 |
| 2024-09-04 | 0.91255 | 6.59 | 5.11 | 1.4132 | 0.7076 |
| 2024-09-03 | 0.91208 | 6.67 | 5.24 | 1.3956 | 0.7165 |
| 2024-09-02 | 0.91091 | 6.97 | 5.31 | 1.4410 | 0.6940 |
| 2024-08-30 | 0.91222 | 6.81 | 5.3 | 1.4085 | 0.7100 |
| 2024-08-29 | 0.91423 | 6.87 | 5.3 | 1.4178 | 0.7053 |
| 2024-08-28 | 0.91278 | 7.1 | 5.36 | 1.4512 | 0.6891 |
| 2024-08-27 | 0.91359 | 7.18 | 5.43 | 1.4473 | 0.6909 |
| 2024-08-26 | 0.91267 | 6.89 | 5.16 | 1.4630 | 0.6835 |
| 2024-08-23 | 0.91524 | 6.82 | 5.1 | 1.4611 | 0.6844 |
| 2024-08-22 | 0.91411 | 6.74 | 5.04 | 1.4630 | 0.6835 |
| 2024-08-21 | 0.91553 | 6.67 | 4.96 | 1.4688 | 0.6808 |
| 2024-08-20 | 0.916 | 6.66 | 4.96 | 1.4659 | 0.6822 |
| 2024-08-19 | 0.91624 | 6.72 | 5.02 | 1.4610 | 0.6845 |
| 2024-08-16 | 0.91654 | 6.68 | 4.95 | 1.4724 | 0.6792 |
| 2024-08-15 | 0.91626 | 6.69 | 4.95 | 1.4750 | 0.6780 |
| 2024-08-14 | 0.91691 | 6.65 | 4.99 | 1.4534 | 0.6880 |
| 2024-08-13 | 0.91743 | 6.64 | 4.99 | 1.4504 | 0.6895 |
| 2024-08-12 | 0.91623 | 6.57 | 4.96 | 1.4457 | 0.6917 |
| 2024-08-09 | 0.91658 | 6.56 | 4.93 | 1.4517 | 0.6888 |
| 2024-08-08 | 0.91733 | 6.5 | 4.92 | 1.4402 | 0.6943 |
| 2024-08-07 | 0.91562 | 6.52 | 4.96 | 1.4357 | 0.6965 |
| 2024-08-06 | 0.91556 | 6.44 | 4.82 | 1.4593 | 0.6852 |
| 2024-08-05 | 0.91737 | 6.44 | 4.87 | 1.4415 | 0.6937 |
| 2024-08-02 | 0.91343 | 6.59 | 5.01 | 1.4400 | 0.6944 |
| 2024-08-01 | 0.91283 | 6.56 | 4.96 | 1.4489 | 0.6902 |
| 2024-07-31 | 0.91336 | 6.49 | 5.02 | 1.4155 | 0.7065 |
| 2024-07-30 | 0.91354 | 6.47 | 4.84 | 1.4633 | 0.6834 |
| 2024-07-29 | 0.91339 | 6.7 | 4.93 | 1.4879 | 0.6721 |
| 2024-07-26 | 0.91304 | 6.58 | 4.86 | 1.4829 | 0.6744 |
| 2024-07-25 | 0.9134 | 6.65 | 4.85 | 1.5011 | 0.6662 |
| 2024-07-24 | 0.91381 | 6.66 | 4.94 | 1.4753 | 0.6778 |
| 2024-07-23 | 0.91377 | 6.43 | 4.79 | 1.4691 | 0.6807 |
| 2024-07-22 | 0.91333 | 6.42 | 4.8 | 1.4644 | 0.6829 |
| 2024-07-19 | 0.91311 | 6.5 | 4.73 | 1.5050 | 0.6645 |
| 2024-07-18 | 0.91317 | 6.52 | 4.89 | 1.4601 | 0.6849 |
| 2024-07-17 | 0.91358 | 6.43 | 4.8 | 1.4663 | 0.6820 |
| 2024-07-16 | 0.91368 | 6.49 | 5.02 | 1.4150 | 0.7067 |
| 2024-07-15 | 0.91333 | 6.55 | 4.97 | 1.4430 | 0.6930 |
| 2024-07-12 | 0.91339 | 6.4 | 4.91 | 1.4271 | 0.7007 |
| 2024-07-11 | 0.9134 | 6.42 | 4.88 | 1.4403 | 0.6943 |
| 2024-07-10 | 0.91329 | 6.42 | 4.86 | 1.4464 | 0.6914 |
| 2024-07-09 | 0.91304 | 6.54 | 5.04 | 1.4212 | 0.7036 |
| 2024-07-08 | 0.9124 | 6.5 | 5.11 | 1.3941 | 0.7173 |
| 2024-07-05 | 0.91292 | 6.43 | 5.31 | 1.3264 | 0.7539 |
| 2024-07-04 | 0.9129 | 6.51 | 5.4 | 1.3206 | 0.7572 |
| 2024-07-03 | 0.91278 | 6.43 | 5.26 | 1.3392 | 0.7467 |
| 2024-07-02 | 0.91267 | 6.45 | 5.12 | 1.3803 | 0.7245 |
| 2024-07-01 | 0.91261 | 6.39 |
| 2024-06-28 | 0.91268 | 6.32 | 5.06 | 1.3685 | 0.7307 |
| 2024-06-27 | 0.91272 | 6.16 | 4.94 | 1.3662 | 0.7320 |
| 2024-06-26 | 0.91235 | 6.15 | 5.01 | 1.3455 | 0.7432 |
| 2024-06-25 | 0.91234 | 6.11 | 4.97 | 1.3475 | 0.7421 |
| 2024-06-24 | 0.91239 | 6.13 | 4.92 | 1.3656 | 0.7323 |
| 2024-06-21 | 0.91232 | 6.14 | 4.85 | 1.3876 | 0.7206 |
| 2024-06-20 | 0.91199 | 6.17 | 4.94 | 1.3695 | 0.7302 |
| 2024-06-19 | 0.91137 | 6.07 | 4.85 | 1.3733 | 0.7282 |
| 2024-06-18 | 0.91095 | 6.02 | 4.69 | 1.4091 | 0.7097 |
| 2024-06-17 | 0.91087 | 5.99 | 4.66 | 1.4112 | 0.7086 |
| 2024-06-14 | 0.91091 | 6.15 | 4.7 | 1.4365 | 0.6961 |
| 2024-06-13 | 0.9108 | 6.14 | 4.79 | 1.4074 | 0.7105 |
| 2024-06-12 | 0.91081 | 6.22 | 4.82 | 1.4168 | 0.7058 |
| 2024-06-11 | 0.91059 | 6.18 | 4.82 | 1.4081 | 0.7102 |
| 2024-06-07 | 0.91037 | 6.29 | 4.89 | 1.4129 | 0.7077 |
| 2024-06-06 | 0.91061 | 6.33 | 4.91 | 1.4158 | 0.7063 |
| 2024-06-05 | 0.91024 | 6.26 | 4.87 | 1.4122 | 0.7081 |
| 2024-06-04 | 0.90911 | 6.33 | 4.92 | 1.4152 | 0.7066 |
| 2024-06-03 | 0.90892 | 6.4 | 5.01 | 1.4055 | 0.7115 |
| 2024-05-31 | 0.90927 | 6.45 | 4.96 | 1.4302 | 0.6992 |
| 2024-05-30 | 0.91019 | 6.54 | 5.02 | 1.4313 | 0.6986 |
| 2024-05-29 | 0.91025 | 6.62 | 5.14 | 1.4149 | 0.7068 |
| 2024-05-28 | 0.91082 | 6.59 | 5.15 | 1.4049 | 0.7118 |
| 2024-05-27 | 0.90981 | 6.51 | 5.15 | 1.3894 | 0.7197 |
| 2024-05-24 | 0.91048 | 6.42 | 5.1 | 1.3826 | 0.7233 |
| 2024-05-23 | 0.91094 | 6.37 | 5.12 | 1.3658 | 0.7322 |
| 2024-05-22 | 0.91072 | 6.41 | 5.14 | 1.3693 | 0.7303 |
| 2024-05-21 | 0.91153 | 6.36 | 5.14 | 1.3574 | 0.7367 |
| 2024-05-20 | 0.91034 | 6.41 | 5.18 | 1.3593 | 0.7357 |
| 2024-05-17 | 0.91057 | 6.34 | 5.21 | 1.3364 | 0.7483 |
| 2024-05-16 | 0.90998 | 6.3 | 5.11 | 1.3548 | 0.7381 |
| 2024-05-15 | 0.90955 | 6.33 |
| 2024-05-14 | 0.90962 | 6.37 | 5.05 | 1.3867 | 0.7211 |
| 2024-05-13 | 0.90889 | 6.39 | 5.12 | 1.3732 | 0.7282 |
| 2024-05-10 | 0.90867 | 6.4 | 5.09 | 1.3837 | 0.7227 |
| 2024-05-09 | 0.90878 | 6.39 | 4.83 | 1.4558 | 0.6869 |
| 2024-05-08 | 0.90788 | 6.42 | 4.83 | 1.4641 | 0.6830 |
| 2024-05-07 | 0.90806 | 6.37 | 4.81 | 1.4584 | 0.6857 |
| 2024-05-06 | 0.90886 | 6.32 | 4.76 | 1.4609 | 0.6845 |
| 2024-04-30 | 0.90805 | 6.35 | 4.72 | 1.4816 | 0.6750 |
| 2024-04-29 | 0.90772 | 6.26 | 4.67 | 1.4767 | 0.6772 |
| 2024-04-26 | 0.90777 | 6.54 | 4.8 | 1.5009 | 0.6663 |
| 2024-04-25 | 0.90743 | 6.54 | 4.77 | 1.5109 | 0.6618 |
| 2024-04-24 | 0.90678 | 6.49 | 4.71 | 1.5196 | 0.6581 |
| 2024-04-23 | 0.90687 | 6.42 | 4.71 | 1.5030 | 0.6653 |
| 2024-04-22 | 0.90696 | 6.5 | 4.62 | 1.5513 | 0.6446 |
| 2024-04-19 | 0.90711 | 6.67 | 4.65 | 1.5813 | 0.6324 |
| 2024-04-18 | 0.90707 | 6.54 | 4.58 | 1.5742 | 0.6352 |
| 2024-04-17 | 0.9069 | 6.64 | 4.52 | 1.6198 | 0.6173 |
| 2024-04-16 | 0.90705 | 6.68 | 4.56 | 1.6150 | 0.6192 |
| 2024-04-15 | 0.90577 | 6.65 | 4.65 | 1.5789 | 0.6334 |
| 2024-04-12 | 0.9055 | 6.38 | 4.57 | 1.5418 | 0.6486 |
| 2024-04-11 | 0.90584 | 6.38 | 4.6 | 1.5311 | 0.6531 |
| 2024-04-10 | 0.90615 | 6.36 | 4.61 | 1.5225 | 0.6568 |
| 2024-04-09 | 0.90605 | 6.33 | 4.53 | 1.5422 | 0.6484 |
| 2024-04-08 | 0.90623 | 6.51 | 4.57 | 1.5719 | 0.6362 |
总数: 2951 当前显示: 1-500
下一页 最后一页 100 200 300 400 500 ahhistory707a70c014708a3955a64f73f8340cbe.csv开始日期：2024-04-08
1.57结束日期：2026-04-29
1.32最大值：2024-11-26
1.66最小值：2026-02-12
1.31A/H比价 SH600028
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏支持一下！
