资源共享

 

A股指数

A股商品

美股QDII

混合QDII

港股QDII

日本QDII

欧洲QDII

SH601111AH历史价格比较(1-500)

股票分组

分组名称	代码
	SH601111

 

A股和H股对比 总数: 2191 当前显示: 1-500 下一页 最后一页 100 200 300 400 500

日期	HKCNY	SH601111	00753	A/H比价	H/A比价
2026-04-17	0.87697	6.92	5.02	1.5719	0.6362
2026-04-16	0.87629	6.99	5.07	1.5733	0.6356
2026-04-15	0.8754	6.98	4.98	1.6011	0.6246
2026-04-14	0.87579	6.91	4.87	1.6201	0.6172
2026-04-13	0.87646	6.88	4.84	1.6219	0.6166
2026-04-10	0.87641	6.96	4.95	1.6043	0.6233
2026-04-09	0.87651	7	4.92	1.6232	0.6161
2026-04-08	0.87652	7.19	5.06	1.6211	0.6169
2026-04-07	0.87858	6.7
2026-04-03	0.87945	6.78
2026-04-02	0.87876	6.88	4.8	1.6311	0.6131
2026-04-01	0.88065	7.04	4.99	1.6020	0.6242
2026-03-31	0.88295	6.73	4.57	1.6679	0.5996
2026-03-30	0.88384	6.85	4.6	1.6848	0.5935
2026-03-27	0.88361	6.89	4.77	1.6347	0.6117
2026-03-26	0.88357	6.82	4.77	1.6182	0.6180
2026-03-25	0.88092	6.92	5	1.5711	0.6365
2026-03-24	0.88015	6.65	4.83	1.5643	0.6393
2026-03-23	0.88114	6.44	4.63	1.5786	0.6335
2026-03-20	0.87915	6.76	5.04	1.5256	0.6555
2026-03-19	0.88006	6.83	5.02	1.5460	0.6468
2026-03-18	0.87918	7.12	5.26	1.5396	0.6495
2026-03-17	0.88073	7.19	5.38	1.5174	0.6590
2026-03-16	0.88217	7.23	5.41	1.5149	0.6601
2026-03-13	0.88163	7.39	5.39	1.5551	0.6430
2026-03-12	0.88128	7.4	5.64	1.4888	0.6717
2026-03-11	0.88075	7.36	5.6	1.4922	0.6701
2026-03-10	0.88196	7.39	5.72	1.4649	0.6827
2026-03-09	0.88505	7.31	5.68	1.4541	0.6877
2026-03-06	0.88253	7.69	5.9	1.4769	0.6771
2026-03-05	0.88259	7.64	5.92	1.4622	0.6839
2026-03-04	0.88574	7.79	6.09	1.4442	0.6924
2026-03-03	0.88327	7.92	6.23	1.4393	0.6948
2026-03-02	0.88518	8.1	6.43	1.4231	0.7027
2026-02-27	0.88484	8.41	6.79	1.3998	0.7144
2026-02-26	0.88557	8.57	7.08	1.3669	0.7316
2026-02-25	0.88611	8.47	7.15	1.3369	0.7480
2026-02-24	0.88773	8.47	7.02	1.3591	0.7358
2026-02-13	0.88787	8.54	7.18	1.3396	0.7465
2026-02-12	0.88881	8.64	7.23	1.3445	0.7438
2026-02-11	0.88825	8.82	7.35	1.3510	0.7402
2026-02-10	0.88882	9.04	7.52	1.3525	0.7394
2026-02-09	0.88969	9.21	7.57	1.3675	0.7313
2026-02-06	0.8908	9.02	7.46	1.3573	0.7367
2026-02-05	0.89062	9.08	7.58	1.3450	0.7435
2026-02-04	0.88978	9.02	7.54	1.3445	0.7438
2026-02-03	0.89117	8.43	7.1	1.3323	0.7506
2026-02-02	0.89249	8.19	6.8	1.3495	0.7410
2026-01-30	0.89262	8.31	6.98	1.3338	0.7498
2026-01-29	0.89435	8.31	6.9	1.3466	0.7426
2026-01-28	0.89427	8.37	6.88	1.3604	0.7351
2026-01-27	0.89592	8.57	7.14	1.3397	0.7464
2026-01-26	0.89594	8.67	7.1	1.3630	0.7337
2026-01-23	0.89676	8.77	7.16	1.3659	0.7321
2026-01-22	0.8982	8.88	7.48	1.3217	0.7566
2026-01-21	0.89779	9.01	7.57	1.3257	0.7543
2026-01-20	0.89775	9.1	7.45	1.3606	0.7350
2026-01-19	0.89828	8.81	7.17	1.3679	0.7311
2026-01-16	0.89877	8.46	6.91	1.3622	0.7341
2026-01-15	0.8988	8.54	6.91	1.3750	0.7272
2026-01-14	0.89884	8.55	6.92	1.3746	0.7275
2026-01-13	0.89914	8.81	6.95	1.4098	0.7093
2026-01-12	0.89959	9.01	7.09	1.4126	0.7079
2026-01-09	0.89973	8.98	7.14	1.3979	0.7154
2026-01-08	0.90146	9.13	7.29	1.3893	0.7198
2026-01-07	0.90131	9.15	7.21	1.4080	0.7102
2026-01-06	0.90161	9.2	7.29	1.3997	0.7144
2026-01-05	0.90141	9.2	7.15	1.4274	0.7006
2025-12-31	0.90322	9.37	7.07	1.4673	0.6815
2025-12-30	0.90447	9.07	6.84	1.4661	0.6821
2025-12-29	0.90494	9.1	6.97	1.4427	0.6931
2025-12-26	0.90486	8.72
2025-12-25	0.90526	8.72
2025-12-24	0.90623	8.68	6.8	1.4086	0.7099
2025-12-23	0.90673	8.76	6.92	1.3961	0.7163
2025-12-22	0.90699	8.87	6.94	1.4092	0.7096
2025-12-19	0.90675	8.97	6.96	1.4213	0.7036
2025-12-18	0.90736	8.94	7.05	1.3976	0.7155
2025-12-17	0.90719	8.75	6.73	1.4332	0.6978
2025-12-16	0.90733	8.47	6.47	1.4428	0.6931
2025-12-15	0.90776	8.37	6.37	1.4475	0.6909
2025-12-12	0.90779	8.37	6.28	1.4682	0.6811
2025-12-11	0.90862	8.13	6.22	1.4385	0.6952
2025-12-10	0.90928	8.24	6.27	1.4453	0.6919
2025-12-09	0.90981	8.18	6.33	1.4204	0.7040
2025-12-08	0.90919	8.36	6.4	1.4367	0.6960
2025-12-05	0.90906	8.29	6.44	1.4160	0.7062
2025-12-04	0.90891	8.38	6.55	1.4076	0.7104
2025-12-03	0.90897	8.4	6.65	1.3897	0.7196
2025-12-02	0.9088	8.35	6.53	1.4070	0.7107
2025-12-01	0.90877	8.46	6.64	1.4020	0.7133
2025-11-28	0.9099	8.03	6.33	1.3942	0.7173
2025-11-27	0.90998	8.06	6.38	1.3883	0.7203
2025-11-26	0.91059	8.08	6.45	1.3757	0.7269
2025-11-25	0.9102	8.06	6.19	1.4306	0.6990
2025-11-24	0.9103	8.31	6.4	1.4264	0.7011
2025-11-21	0.9103	8.45	6.41	1.4482	0.6905
2025-11-20	0.91064	8.63	6.59	1.4381	0.6954
2025-11-19	0.91023	8.77	6.59	1.4621	0.6840
2025-11-18	0.91145	8.71	6.42	1.4885	0.6718
2025-11-17	0.91117	8.7	6.45	1.4803	0.6755
2025-11-14	0.91139	8.76	6.5	1.4787	0.6763
2025-11-13	0.91195	8.85	6.64	1.4615	0.6842
2025-11-12	0.91139	8.74	6.53	1.4686	0.6809
2025-11-11	0.9116	8.73	6.56	1.4598	0.6850
2025-11-10	0.91113	8.79	6.49	1.4865	0.6727
2025-11-07	0.91113	8.3	6.18	1.4740	0.6784
2025-11-06	0.91151	8.31	6.28	1.4517	0.6888
2025-11-05	0.91197	8.26	6.09	1.4872	0.6724
2025-11-04	0.91181	8.1	5.87	1.5134	0.6608
2025-11-03	0.91175	8.12	5.94	1.4993	0.6670
2025-10-31	0.91227	7.86	5.71	1.5089	0.6627
2025-10-30	0.91195	8.55	6.11	1.5345	0.6517
2025-10-29	0.912	8.58
2025-10-28	0.91228	8.5	6.2	1.5028	0.6654
2025-10-27	0.91246	8.46	6.22	1.4906	0.6709
2025-10-24	0.91266	8.37	6.16	1.4888	0.6717
2025-10-23	0.91251	8.58	6.21	1.5141	0.6605
2025-10-22	0.91303	8.52	6.2	1.5051	0.6644
2025-10-21	0.91296	8.5	6.23	1.4944	0.6691
2025-10-20	0.91362	8.69	6.19	1.5366	0.6508
2025-10-17	0.91319	8.46	5.88	1.5755	0.6347
2025-10-16	0.91295	8.35	5.9	1.5502	0.6451
2025-10-15	0.91336	8.27	5.82	1.5558	0.6428
2025-10-14	0.91305	7.73	5.42	1.5620	0.6402
2025-10-13	0.91251	7.73	5.43	1.5601	0.6410
2025-10-10	0.91296	7.86	5.54	1.5540	0.6435
2025-10-09	0.91377	7.96	5.54	1.5724	0.6360
2025-09-30	0.91298	7.91	5.82	1.4886	0.6718
2025-09-29	0.91368	7.76	5.57	1.5248	0.6558
2025-09-26	0.9143	7.78	5.55	1.5332	0.6522
2025-09-25	0.91434	7.76	5.56	1.5264	0.6551
2025-09-24	0.91429	7.71	5.53	1.5249	0.6558
2025-09-23	0.91451	7.81	5.45	1.5670	0.6382
2025-09-22	0.91499	7.88	5.53	1.5573	0.6421
2025-09-19	0.91457	7.84	5.63	1.5226	0.6568
2025-09-18	0.91419	7.81	5.57	1.5338	0.6520
2025-09-17	0.91278	8.09	5.74	1.5441	0.6476
2025-09-16	0.913	7.92	5.41	1.6035	0.6237
2025-09-15	0.91331	7.79	5.19	1.6434	0.6085
2025-09-12	0.91193	7.81	5.2	1.6470	0.6072
2025-09-11	0.91189	7.72	5.16	1.6407	0.6095
2025-09-10	0.91226	7.73	5.19	1.6327	0.6125
2025-09-09	0.91121	7.72	5.14	1.6483	0.6067
2025-09-08	0.91094	7.73	5.15	1.6477	0.6069
2025-09-05	0.91103	7.41	4.98	1.6333	0.6123
2025-09-04	0.91115	7.37	4.93	1.6407	0.6095
2025-09-03	0.91086	7.39	4.95	1.6390	0.6101
2025-09-02	0.91183	7.45	5.04	1.6211	0.6169
2025-09-01	0.91174	7.48	5.12	1.6024	0.6241
2025-08-29	0.91157	7.55	5.16	1.6051	0.6230
2025-08-28	0.91267	7.55	5.25	1.5757	0.6346
2025-08-27	0.91299	7.52	5.23	1.5749	0.6350
2025-08-26	0.91164	7.59	5.3	1.5709	0.6366
2025-08-25	0.91066	7.54	5.3	1.5622	0.6401
2025-08-22	0.91285	7.4	5.18	1.5650	0.6390
2025-08-21	0.91254	7.52	5.46	1.5093	0.6626
2025-08-20	0.91477	7.53	5.43	1.5159	0.6597
2025-08-19	0.91247	7.49	5.47	1.5006	0.6664
2025-08-18	0.91108	7.45	5.51	1.4840	0.6738
2025-08-15	0.91054	7.37	5.58	1.4506	0.6894
2025-08-14	0.90887	7.26	5.4	1.4792	0.6760
2025-08-13	0.90897	7.33	5.42	1.4878	0.6721
2025-08-12	0.9098	7.29	5.33	1.5033	0.6652
2025-08-11	0.90964	7.3	5.31	1.5113	0.6617
2025-08-08	0.90937	7.29	5.3	1.5126	0.6611
2025-08-07	0.90895	7.28	5.3	1.5112	0.6617
2025-08-06	0.90968	7.26	5.26	1.5173	0.6591
2025-08-05	0.90916	7.27	5.33	1.5003	0.6666
2025-08-04	0.90952	7.23	5.24	1.5170	0.6592
2025-08-01	0.91079	7.21	5.19	1.5253	0.6556
2025-07-31	0.91079	7.27	5.24	1.5233	0.6565
2025-07-30	0.9101	7.43	5.54	1.4736	0.6786
2025-07-29	0.91102	7.44	5.71	1.4302	0.6992
2025-07-28	0.91051	7.55	5.72	1.4497	0.6898
2025-07-25	0.90983	7.63	5.92	1.4166	0.7059
2025-07-24	0.90941	7.63	5.71	1.4694	0.6806
2025-07-23	0.90975	7.62	5.54	1.5119	0.6614
2025-07-22	0.91034	7.48	5.44	1.5104	0.6621
2025-07-21	0.91125	7.46	5.47	1.4966	0.6682
2025-07-18	0.91092	7.4	5.35	1.5184	0.6586
2025-07-17	0.91035	7.38	5.35	1.5153	0.6599
2025-07-16	0.91121	7.48	5.43	1.5118	0.6615
2025-07-15	0.91081	7.43	5.47	1.4913	0.6705
2025-07-14	0.91072	7.48	5.46	1.5043	0.6648
2025-07-11	0.91054	7.49	5.48	1.5011	0.6662
2025-07-10	0.91096	7.5	5.44	1.5134	0.6607
2025-07-09	0.91136	7.52	5.53	1.4921	0.6702
2025-07-08	0.91128	7.54	5.65	1.4644	0.6829
2025-07-07	0.91092	7.56	5.71	1.4535	0.6880
2025-07-04	0.9115	7.59	5.8	1.4357	0.6965
2025-07-03	0.91114	7.6	5.91	1.4114	0.7085
2025-07-02	0.91146	7.7	5.8	1.4565	0.6866
2025-07-01	0.91126	7.8
2025-06-30	0.91195	7.86	5.96	1.4461	0.6915
2025-06-27	0.9125	7.95	5.9	1.4767	0.6772
2025-06-26	0.91254	7.91	5.94	1.4593	0.6853
2025-06-25	0.91298	7.92	5.83	1.4880	0.6721
2025-06-24	0.91283	7.8	5.71	1.4965	0.6682
2025-06-23	0.91352	7.65	5.46	1.5337	0.6520
2025-06-20	0.91333	7.69	5.4	1.5592	0.6414
2025-06-19	0.91378	7.65	5.43	1.5418	0.6486
2025-06-18	0.91417	7.76	5.67	1.4971	0.6680
2025-06-17	0.91402	7.81	5.61	1.5231	0.6565
2025-06-16	0.91457	7.74	5.59	1.5140	0.6605
2025-06-13	0.91444	7.78	5.74	1.4822	0.6747
2025-06-12	0.91481	7.94	5.76	1.5068	0.6636
2025-06-11	0.91502	8.04	6	1.4644	0.6829
2025-06-10	0.91537	8.09	5.92	1.4929	0.6698
2025-06-09	0.91566	8	5.78	1.5116	0.6616
2025-06-06	0.91572	7.93	5.72	1.5140	0.6605
2025-06-05	0.91605	7.89	5.65	1.5244	0.6560
2025-06-04	0.91635	7.88	5.63	1.5274	0.6547
2025-06-03	0.91617	7.96	5.67	1.5323	0.6526
2025-05-30	0.91642	8.02	5.92	1.4783	0.6765
2025-05-29	0.91762	8.03	5.86	1.4933	0.6696
2025-05-28	0.9172	8.12	5.98	1.4804	0.6755
2025-05-27	0.91723	8.05	5.86	1.4977	0.6677
2025-05-26	0.91689	8.12	5.68	1.5592	0.6414
2025-05-23	0.9186	7.85	5.38	1.5884	0.6296
2025-05-22	0.91858	8	5.47	1.5922	0.6281
2025-05-21	0.91889	7.91	5.46	1.5766	0.6343
2025-05-20	0.91941	7.64	5.22	1.5919	0.6282
2025-05-19	0.91985	7.58	5.24	1.5726	0.6359
2025-05-16	0.92146	7.61	5.04	1.6386	0.6103
2025-05-15	0.92209	7.56	4.97	1.6497	0.6062
2025-05-14	0.92286	7.56	5.02	1.6319	0.6128
2025-05-13	0.92374	7.59	5.03	1.6335	0.6122
2025-05-12	0.92639	7.53	5.09	1.5969	0.6262
2025-05-09	0.92764	7.3	4.89	1.6093	0.6214
2025-05-08	0.9287	7.38	4.91	1.6185	0.6179
2025-05-07	0.92891	7.34	4.94	1.5995	0.6252
2025-05-06	0.92903	7.45	4.92	1.6299	0.6135
2025-04-30	0.92813	7.06	4.63	1.6429	0.6087
2025-04-29	0.92853	7.21	4.79	1.6211	0.6169
2025-04-28	0.92877	7.17	4.62	1.6710	0.5985
2025-04-25	0.92883	7.2	4.7	1.6493	0.6063
2025-04-24	0.92915	7.25	4.76	1.6393	0.6100
2025-04-23	0.9295	7.27	4.85	1.6127	0.6201
2025-04-22	0.92871	7.32	4.87	1.6185	0.6179
2025-04-21	0.92848	7.36
2025-04-18	0.92831	7.4
2025-04-17	0.92888	7.56	4.79	1.6991	0.5885
2025-04-16	0.92997	7.47	4.66	1.7237	0.5801
2025-04-15	0.92948	7.19	4.62	1.6744	0.5972
2025-04-14	0.9295	7.23	4.72	1.6480	0.6068
2025-04-11	0.92922	7.33	4.6	1.7149	0.5831
2025-04-10	0.92906	7.34	4.56	1.7326	0.5772
2025-04-09	0.92791	7.3	4.47	1.7600	0.5682
2025-04-08	0.92701	7	4.35	1.7359	0.5761
2025-04-07	0.92612	6.92	4.21	1.7748	0.5634
2025-04-03	0.92353	7.2	4.77	1.6344	0.6118
2025-04-02	0.92267	7.13	4.78	1.6166	0.6186
2025-04-01	0.92257	7.15	4.85	1.5980	0.6258
2025-03-31	0.92283	7.12	4.9	1.5746	0.6351
2025-03-28	0.92273	7.3	5	1.5823	0.6320
2025-03-27	0.92294	7.59	5.31	1.5487	0.6457
2025-03-26	0.92286	7.61	5.39	1.5299	0.6536
2025-03-25	0.92342	7.62	5.43	1.5197	0.6580
2025-03-24	0.92347	7.34	5.35	1.4857	0.6731
2025-03-21	0.92328	7.25	5.15	1.5247	0.6558
2025-03-20	0.92353	7.34	5.33	1.4911	0.6706
2025-03-19	0.92278	7.44	5.32	1.5155	0.6598
2025-03-18	0.92323	7.37	5.43	1.4701	0.6802
2025-03-17	0.92242	7.43	5.31	1.5169	0.6592
2025-03-14	0.92303	7.35	5.2	1.5313	0.6530
2025-03-13	0.92323	7.21	5.06	1.5434	0.6479
2025-03-12	0.92268	7.29	5.13	1.5401	0.6493
2025-03-11	0.9236	7.4	5.3	1.5117	0.6615
2025-03-10	0.92305	7.32	5.33	1.4878	0.6721
2025-03-07	0.92256	7.45	5.41	1.4927	0.6699
2025-03-06	0.92252	7.5	5.43	1.4972	0.6679
2025-03-05	0.92249	7.51	5.25	1.5507	0.6449
2025-03-04	0.92244	7.29	5.07	1.5588	0.6415
2025-03-03	0.92252	7.24	4.95	1.5855	0.6307
2025-02-28	0.9226	7.24	4.96	1.5821	0.6321
2025-02-27	0.92302	7.23	4.91	1.5953	0.6268
2025-02-26	0.92298	7.05	4.57	1.6714	0.5983
2025-02-25	0.92245	7.11	4.49	1.7166	0.5825
2025-02-24	0.92306	7.09	4.56	1.6844	0.5937
2025-02-21	0.9221	6.86	4.33	1.7181	0.5820
2025-02-20	0.9221	6.86	4.35	1.7102	0.5847
2025-02-19	0.92209	6.85	4.42	1.6807	0.5950
2025-02-18	0.92135	6.93	4.46	1.6865	0.5930
2025-02-17	0.9211	7.03	4.49	1.6998	0.5883
2025-02-14	0.92091	7.1	4.64	1.6616	0.6018
2025-02-13	0.9209	7.09	4.56	1.6884	0.5923
2025-02-12	0.92021	7	4.55	1.6719	0.5981
2025-02-11	0.92075	7.07	4.52	1.6988	0.5887
2025-02-10	0.92054	7.22	4.67	1.6795	0.5954
2025-02-07	0.92084	7.14	4.59	1.6893	0.5920
2025-02-06	0.92054	7.12	4.6	1.6814	0.5947
2025-02-05	0.92079	7.11	4.56	1.6933	0.5905
2025-01-27	0.92055	7.48	4.76	1.7071	0.5858
2025-01-24	0.92044	7.56	4.93	1.6660	0.6002
2025-01-23	0.92097	7.52	4.82	1.6940	0.5903
2025-01-22	0.92076	7.61	4.9	1.6867	0.5929
2025-01-21	0.92129	7.8	5.1	1.6601	0.6024
2025-01-20	0.9234	7.6	5.01	1.6428	0.6087
2025-01-17	0.92304	7.71	5.06	1.6508	0.6058
2025-01-16	0.92326	7.69	4.99	1.6692	0.5991
2025-01-15	0.92314	7.61	4.91	1.6789	0.5956
2025-01-14	0.92346	7.79	5	1.6871	0.5927
2025-01-13	0.92308	7.28	4.54	1.7371	0.5757
2025-01-10	0.92389	7.43	4.71	1.7074	0.5857
2025-01-09	0.92404	7.58	4.78	1.7161	0.5827
2025-01-08	0.92453	7.53	4.71	1.7292	0.5783
2025-01-07	0.92453	7.62	4.83	1.7064	0.5860
2025-01-06	0.92406	7.58	4.86	1.6878	0.5925
2025-01-03	0.92427	7.69	4.94	1.6842	0.5937
2025-01-02	0.92489	7.72	5.01	1.6661	0.6002
2024-12-31	0.92604	7.91	5.15	1.6586	0.6029
2024-12-30	0.92584	8.05	5.25	1.6562	0.6038
2024-12-27	0.92564	8.11	5.32	1.6469	0.6072
2024-12-26	0.92572	8.01
2024-12-25	0.92532	8.1
2024-12-24	0.92506	8.3	5.26	1.7058	0.5862
2024-12-23	0.92468	8.13	5.27	1.6684	0.5994
2024-12-20	0.92545	7.97	5.02	1.7155	0.5829
2024-12-19	0.92526	8.11	5.22	1.6791	0.5955
2024-12-18	0.92518	8.1	4.96	1.7651	0.5665
2024-12-17	0.9248	8.08	5.07	1.7233	0.5803
2024-12-16	0.92444	8.1	5.01	1.7489	0.5718
2024-12-13	0.92442	8.61	5.4	1.7248	0.5798
2024-12-12	0.92416	8.79	5.35	1.7778	0.5625
2024-12-11	0.92392	8.86	5.34	1.7958	0.5569
2024-12-10	0.92508	8.89	5.34	1.7996	0.5557
2024-12-09	0.92373	8.69	5.37	1.7519	0.5708
2024-12-06	0.9232	8.47	4.92	1.8648	0.5363
2024-12-05	0.9235	8.04	4.68	1.8603	0.5376
2024-12-04	0.92416	7.89	4.53	1.8847	0.5306
2024-12-03	0.92526	8	4.68	1.8475	0.5413
2024-12-02	0.92343	8.1	4.8	1.8274	0.5472
2024-11-29	0.92355	8.28	5.03	1.7824	0.5610
2024-11-28	0.92398	8.36	5.05	1.7916	0.5581
2024-11-27	0.92505	8.27	4.96	1.8024	0.5548
2024-11-26	0.92407	7.94	4.99	1.7219	0.5807
2024-11-25	0.92408	7.84	4.9	1.7315	0.5776
2024-11-22	0.92439	8.01	4.89	1.7720	0.5643
2024-11-21	0.92425	7.87	4.74	1.7964	0.5567
2024-11-20	0.92422	7.86	4.68	1.8172	0.5503
2024-11-19	0.92392	7.78	4.6	1.8306	0.5463
2024-11-18	0.92371	7.72	4.53	1.8449	0.5420
2024-11-15	0.92499	7.67	4.38	1.8931	0.5282
2024-11-14	0.92496	7.4	4.34	1.8434	0.5425
2024-11-13	0.92553	7.43	4.38	1.8328	0.5456
2024-11-12	0.92504	7.5	4.44	1.8261	0.5476
2024-11-11	0.92323	7.56	4.41	1.8568	0.5386
2024-11-08	0.91906	7.72	4.68	1.7948	0.5572
2024-11-07	0.9217	7.75	4.65	1.8083	0.5530
2024-11-06	0.91324	7.58	4.52	1.8363	0.5446
2024-11-05	0.91356	7.62	4.6	1.8133	0.5515
2024-11-04	0.91575	7.61	4.47	1.8591	0.5379
2024-11-01	0.915	7.37	4.39	1.8348	0.5450
2024-10-30	0.91877	7.14	4.24	1.8328	0.5456
2024-10-29	0.91729	7.11	4.1	1.8905	0.5290
2024-10-28	0.91733	7.22	4.2	1.8740	0.5336
2024-10-25	0.91496	7.07	4.03	1.9174	0.5215
2024-10-24	0.91755	7.04	3.9	1.9673	0.5083
2024-10-23	0.9166	7.09	3.95	1.9583	0.5107
2024-10-22	0.91612	6.98	3.84	1.9841	0.5040
2024-10-21	0.9136	6.95	3.8	2.0019	0.4995
2024-10-18	0.91696	6.98	3.91	1.9468	0.5137
2024-10-17	0.91637	6.9	3.69	2.0406	0.4901
2024-10-16	0.9165	6.92	3.75	2.0135	0.4967
2024-10-15	0.91225	6.9	3.76	2.0116	0.4971
2024-10-14	0.90992	7.01	3.93	1.9603	0.5101
2024-10-11	0.91037	7.09
2024-10-10	0.91016	7.31	4.11	1.9541	0.5117
2024-10-09	0.90767	7.18	3.9	2.0283	0.4930
2024-10-08	0.91042	7.72	4.03	2.1041	0.4753
2024-09-30	0.90179	7.88	4.34	2.0134	0.4967
2024-09-27	0.90112	7.4	4.08	2.0127	0.4968
2024-09-26	0.90382	6.95	3.6	2.1360	0.4682
2024-09-25	0.90194	6.56	3.26	2.2310	0.4482
2024-09-24	0.90545	6.4	3.18	2.2227	0.4499
2024-09-20	0.90655	6.3	3.04	2.2860	0.4374
2024-09-19	0.9106	6.29	3.02	2.2873	0.4372
2024-09-18	0.90937	6.32
2024-09-13	0.91069	6.43	3	2.3535	0.4249
2024-09-12	0.91332	6.55	3.12	2.2986	0.4350
2024-09-11	0.91293	6.57	3.12	2.3066	0.4335
2024-09-10	0.91234	6.56	3.14	2.2899	0.4367
2024-09-09	0.91057	6.71	3.19	2.3100	0.4329
2024-09-06	0.91003	6.75	3.19	2.3252	0.4301
2024-09-05	0.91081	6.79	3.19	2.3370	0.4279
2024-09-04	0.91255	6.81	3.23	2.3104	0.4328
2024-09-03	0.91208	6.77	3.27	2.2699	0.4405
2024-09-02	0.91091	6.82	3.3	2.2688	0.4408
2024-08-30	0.91222	6.98	3.34	2.2909	0.4365
2024-08-29	0.91423	6.91	3.3	2.2904	0.4366
2024-08-28	0.91278	6.84	3.28	2.2846	0.4377
2024-08-27	0.91359	6.92	3.34	2.2678	0.4410
2024-08-26	0.91267	6.97	3.36	2.2729	0.4400
2024-08-23	0.91524	6.97	3.36	2.2665	0.4412
2024-08-22	0.91411	7	3.4	2.2523	0.4440
2024-08-21	0.91553	7.09	3.42	2.2644	0.4416
2024-08-20	0.916	7.19	3.49	2.2491	0.4446
2024-08-19	0.91624	7.21	3.38	2.3281	0.4295
2024-08-16	0.91654	7.18	3.38	2.3177	0.4315
2024-08-15	0.91626	7.18	3.37	2.3253	0.4301
2024-08-14	0.91691	7.2	3.37	2.3301	0.4292
2024-08-12	0.91623	7.2	3.46	2.2712	0.4403
2024-08-09	0.91658	7.43	3.57	2.2707	0.4404
2024-08-08	0.91733	7.48	3.57	2.2841	0.4378
2024-08-07	0.91562	7.38	3.55	2.2705	0.4404
2024-08-06	0.91556	7.41	3.56	2.2734	0.4399
2024-08-02	0.91343	7.29	3.53	2.2609	0.4423
2024-08-01	0.91283	7.28	3.55	2.2465	0.4451
2024-07-31	0.91336	7.29	3.54	2.2547	0.4435
2024-07-30	0.91354	7.19	3.48	2.2616	0.4422
2024-07-29	0.91339	7.17	3.5	2.2428	0.4459
2024-07-26	0.91304	7.22	3.5	2.2593	0.4426
2024-07-25	0.9134	7.21	3.47	2.2748	0.4396
2024-07-24	0.91381	7.19	3.51	2.2416	0.4461
2024-07-23	0.91377	7.25	3.53	2.2476	0.4449
2024-07-22	0.91333	7.4	3.58	2.2632	0.4419
2024-07-19	0.91311	7.38	3.56	2.2703	0.4405
2024-07-18	0.91317	7.28	3.6	2.2145	0.4516
2024-07-17	0.91358	7.3	3.6	2.2196	0.4505
2024-07-16	0.91368	7.22	3.56	2.2197	0.4505
2024-07-15	0.91333	7.11	3.58	2.1745	0.4599
2024-07-12	0.91339	7.16	3.69	2.1244	0.4707
2024-07-11	0.9134	7.25	3.7	2.1452	0.4661
2024-07-10	0.91329	7.07	3.57	2.1684	0.4612
2024-07-09	0.91304	7.14	3.62	2.1602	0.4629
2024-07-08	0.9124	7.14	3.59	2.1798	0.4588
2024-07-05	0.91292	7.14	3.62	2.1605	0.4629
2024-07-04	0.9129	7.15	3.64	2.1517	0.4647
2024-07-03	0.91278	7.33	3.68	2.1822	0.4583
2024-07-02	0.91267	7.3	3.63	2.2034	0.4538
2024-06-28	0.91268	7.38	3.63	2.2276	0.4489
2024-06-27	0.91272	7.31	3.65	2.1943	0.4557
2024-06-26	0.91235	7.32	3.69	2.1743	0.4599
2024-06-25	0.91234	7.19	3.66	2.1532	0.4644
2024-06-24	0.91239	7.24	3.69	2.1505	0.4650
2024-06-21	0.91232	7.3	3.76	2.1281	0.4699
2024-06-20	0.91199	7.29	3.86	2.0709	0.4829
2024-06-19	0.91137	7.32	3.86	2.0808	0.4806
2024-06-18	0.91095	7.39	3.84	2.1126	0.4733
2024-06-17	0.91087	7.42	3.81	2.1381	0.4677
2024-06-14	0.91091	7.39	3.88	2.0909	0.4783
2024-06-13	0.9108	7.49	3.95	2.0819	0.4803
2024-06-12	0.91081	7.51	3.99	2.0665	0.4839
2024-06-11	0.91059	7.45	3.98	2.0557	0.4865
2024-06-07	0.91037	7.45	4.08	2.0058	0.4986
2024-06-06	0.91061	7.44	4.06	2.0124	0.4969
2024-06-05	0.91024	7.5	4.12	1.9999	0.5000
2024-06-04	0.90911	7.58	4.2	1.9852	0.5037
2024-06-03	0.90892	7.44	4.11	1.9916	0.5021
2024-05-31	0.90927	7.47	4.16	1.9749	0.5064
2024-05-30	0.91019	7.49	4.31	1.9093	0.5238
2024-05-29	0.91025	7.56	4.3	1.9315	0.5177
2024-05-28	0.91082	7.56	4.31	1.9258	0.5193
2024-05-27	0.90981	7.7	4.41	1.9191	0.5211
2024-05-24	0.91048	7.6	4.33	1.9278	0.5187
2024-05-23	0.91094	7.65	4.36	1.9261	0.5192
2024-05-22	0.91072	7.79	4.59	1.8635	0.5366
2024-05-21	0.91153	7.55	4.39	1.8867	0.5300
2024-05-20	0.91034	7.54	4.41	1.8781	0.5324
2024-05-16	0.90998	7.19	4.04	1.9558	0.5113
2024-05-15	0.90955	7.24
2024-05-14	0.90962	7.27	4.05	1.9734	0.5067
2024-05-13	0.90889	7.29	4.12	1.9468	0.5137
2024-05-09	0.90878	7.33	4.01	2.0114	0.4972
2024-05-08	0.90788	7.26	3.89	2.0557	0.4865
2024-05-07	0.90806	7.29	3.94	2.0376	0.4908
2024-05-06	0.90886	7.43	4.02	2.0336	0.4917
2024-04-30	0.90805	7.38	3.94	2.0628	0.4848
2024-04-29	0.90772	7.41	3.97	2.0562	0.4863
2024-04-26	0.90777	7.51	4.13	2.0032	0.4992
2024-04-25	0.90743	7.42	4.01	2.0391	0.4904
2024-04-24	0.90678	7.27	3.89	2.0610	0.4852
2024-04-23	0.90687	7.26	3.76	2.1291	0.4697
2024-04-22	0.90696	7.22	3.81	2.0894	0.4786
2024-04-19	0.90711	7.17	3.73	2.1191	0.4719
2024-04-18	0.90707	7.29	3.81	2.1094	0.4741
2024-04-17	0.9069	7.18	3.6	2.1992	0.4547
2024-04-16	0.90705	7.08	3.58	2.1803	0.4586
2024-04-15	0.90577	7.2	3.73	2.1311	0.4692
2024-04-11	0.90584	7.3	3.94	2.0454	0.4889
2024-04-10	0.90615	7.47	3.95	2.0870	0.4792
2024-04-09	0.90605	7.34	3.92	2.0666	0.4839
2024-04-08	0.90623	7.39	3.87	2.1071	0.4746
2024-04-03	0.90629	7.38	3.84	2.1206	0.4716
2024-04-02	0.90675	7.5	3.76	2.1998	0.4546
2024-04-01	0.90644	7.51
2024-03-29	0.90655	7.3
2024-03-28	0.90685	7.3	3.8	2.1184	0.4721
2024-03-27	0.90698	7.21	3.74	2.1255	0.4705
2024-03-26	0.90706	7.21	3.82	2.0808	0.4806
2024-03-25	0.90774	7.28	3.85	2.0831	0.4801
2024-03-22	0.90792	7.36	3.92	2.0680	0.4836
2024-03-21	0.90709	7.5	4.04	2.0466	0.4886
2024-03-20	0.90722	7.55	3.99	2.0857	0.4794
2024-03-19	0.90772	7.44	4.01	2.0440	0.4892
2024-03-18	0.90696	7.64	4.14	2.0347	0.4915
2024-03-15	0.90735	7.57	4.07	2.0499	0.4878
2024-03-14	0.90739	7.55	4.12	2.0196	0.4952
2024-03-13	0.90661	7.44	4.13	1.9870	0.5033

总数: 2191 当前显示: 1-500 下一页 最后一页 100 200 300 400 500
ahhistorya24588c1518c1664cd6219f1899a39b1.csv
开始日期：2024-03-13 1.99
结束日期：2026-04-17 1.57
最大值：2024-09-13 2.35
最小值：2026-01-22 1.32
A/H比价 SH601111

相关链接

LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500

Palmmicro微信公众号小狐狸二维码

资源共享 相片 网络日志

更多选项？请先登录或者注册。