资源共享

 

A股指数

A股商品

美股QDII

混合QDII

港股QDII

日本QDII

欧洲QDII

SH601326AH历史价格比较(1-500)

股票分组

分组名称	代码
	SH601326

 

A股和H股对比 总数: 1503 当前显示: 1-500 下一页 最后一页 100 200 300 400 500

日期	HKCNY	SH601326	03369	A/H比价	H/A比价
2026-04-17	0.87697	3.55	2.43	1.6659	0.6003
2026-04-16	0.87629	3.57	2.46	1.6561	0.6038
2026-04-15	0.8754	3.62	2.46	1.6810	0.5949
2026-04-14	0.87579	3.6	2.45	1.6778	0.5960
2026-04-13	0.87646	3.62	2.46	1.6790	0.5956
2026-04-10	0.87641	3.68	2.46	1.7069	0.5859
2026-04-09	0.87651	3.78	2.47	1.7460	0.5727
2026-04-08	0.87652	3.83	2.44	1.7908	0.5584
2026-04-07	0.87858	3.72
2026-04-03	0.87945	3.65
2026-04-02	0.87876	3.77	2.43	1.7655	0.5664
2026-04-01	0.88065	3.63	2.4	1.7175	0.5822
2026-03-31	0.88295	3.65	2.39	1.7297	0.5782
2026-03-30	0.88384	3.62	2.41	1.6995	0.5884
2026-03-27	0.88361	3.69	2.43	1.7185	0.5819
2026-03-26	0.88357	3.75	2.43	1.7466	0.5726
2026-03-25	0.88092	3.76	2.45	1.7421	0.5740
2026-03-24	0.88015	3.57	2.39	1.6971	0.5892
2026-03-23	0.88114	3.49	2.36	1.6783	0.5958
2026-03-20	0.87915	3.66	2.43	1.7132	0.5837
2026-03-19	0.88006	3.6	2.41	1.6974	0.5892
2026-03-18	0.87918	3.61	2.43	1.6898	0.5918
2026-03-17	0.88073	3.64	2.42	1.7078	0.5855
2026-03-16	0.88217	3.65	2.39	1.7312	0.5776
2026-03-13	0.88163	3.64	2.49	1.6581	0.6031
2026-03-12	0.88128	3.63	2.52	1.6345	0.6118
2026-03-11	0.88075	3.55	2.59	1.5562	0.6426
2026-03-10	0.88196	3.5	2.64	1.5032	0.6652
2026-03-09	0.88505	3.51	2.69	1.4743	0.6783
2026-03-06	0.88253	3.56	2.69	1.4996	0.6669
2026-03-05	0.88259	3.53	2.74	1.4597	0.6851
2026-03-04	0.88574	3.54	2.73	1.4640	0.6831
2026-03-03	0.88327	3.66	2.81	1.4746	0.6781
2026-03-02	0.88518	3.63	2.67	1.5359	0.6511
2026-02-27	0.88484	3.59	2.59	1.5665	0.6384
2026-02-26	0.88557	3.53	2.61	1.5273	0.6548
2026-02-25	0.88611	3.51	2.63	1.5061	0.6640
2026-02-24	0.88773	3.45	2.63	1.4777	0.6767
2026-02-13	0.88787	3.37	2.64	1.4377	0.6955
2026-02-12	0.88881	3.5	2.67	1.4748	0.6780
2026-02-11	0.88825	3.55	2.69	1.4857	0.6731
2026-02-10	0.88882	3.52	2.7	1.4668	0.6818
2026-02-09	0.88969	3.54	2.69	1.4792	0.6761
2026-02-06	0.8908	3.53	2.69	1.4731	0.6788
2026-02-05	0.89062	3.57	2.7	1.4846	0.6736
2026-02-04	0.88978	3.57	2.68	1.4971	0.6680
2026-02-03	0.89117	3.48	2.68	1.4571	0.6863
2026-02-02	0.89249	3.52	2.68	1.4716	0.6795
2026-01-30	0.89262	3.62	2.7	1.5020	0.6658
2026-01-29	0.89435	3.63	2.69	1.5089	0.6628
2026-01-28	0.89427	3.63	2.7	1.5034	0.6652
2026-01-27	0.89592	3.54	2.65	1.4910	0.6707
2026-01-26	0.89594	3.58	2.66	1.5022	0.6657
2026-01-23	0.89676	3.54	2.65	1.4896	0.6713
2026-01-22	0.8982	3.5	2.64	1.4760	0.6775
2026-01-21	0.89779	3.46	2.64	1.4598	0.6850
2026-01-20	0.89775	3.49	2.63	1.4781	0.6765
2026-01-19	0.89828	3.45	2.62	1.4659	0.6822
2026-01-16	0.89877	3.45	2.6	1.4764	0.6773
2026-01-15	0.8988	3.45	2.65	1.4485	0.6904
2026-01-14	0.89884	3.5	2.68	1.4530	0.6883
2026-01-13	0.89914	3.53	2.72	1.4434	0.6928
2026-01-12	0.89959	3.53	2.68	1.4642	0.6830
2026-01-09	0.89973	3.5	2.67	1.4569	0.6864
2026-01-08	0.90146	3.5	2.68	1.4487	0.6903
2026-01-07	0.90131	3.52	2.71	1.4411	0.6939
2026-01-06	0.90161	3.55	2.72	1.4476	0.6908
2026-01-05	0.90141	3.5	2.7	1.4381	0.6954
2025-12-31	0.90322	3.49	2.65	1.4581	0.6858
2025-12-30	0.90447	3.48	2.63	1.4629	0.6836
2025-12-29	0.90494	3.53	2.66	1.4665	0.6819
2025-12-26	0.90486	3.57
2025-12-25	0.90526	3.57
2025-12-24	0.90623	3.54	2.66	1.4685	0.6810
2025-12-23	0.90673	3.54	2.68	1.4568	0.6865
2025-12-22	0.90699	3.58	2.71	1.4565	0.6866
2025-12-19	0.90675	3.58	2.74	1.4409	0.6940
2025-12-18	0.90736	3.54	2.71	1.4396	0.6946
2025-12-17	0.90719	3.54	2.74	1.4241	0.7022
2025-12-16	0.90733	3.49	2.77	1.3886	0.7201
2025-12-15	0.90776	3.54	2.75	1.4181	0.7052
2025-12-12	0.90779	3.48	2.74	1.3991	0.7148
2025-12-11	0.90862	3.46	2.71	1.4052	0.7117
2025-12-10	0.90928	3.56	2.71	1.4447	0.6922
2025-12-09	0.90981	3.52	2.65	1.4600	0.6849
2025-12-08	0.90919	3.54	2.7	1.4421	0.6935
2025-12-05	0.90906	3.58	2.65	1.4861	0.6729
2025-12-04	0.90891	3.58	2.7	1.4588	0.6855
2025-12-03	0.90897	3.6	2.69	1.4723	0.6792
2025-12-02	0.9088	3.57	2.67	1.4713	0.6797
2025-12-01	0.90877	3.55	2.63	1.4853	0.6733
2025-11-28	0.9099	3.53	2.58	1.5037	0.6650
2025-11-27	0.90998	3.51	2.58	1.4950	0.6689
2025-11-26	0.91059	3.51	2.56	1.5057	0.6641
2025-11-25	0.9102	3.52	2.58	1.4989	0.6671
2025-11-24	0.9103	3.53	2.61	1.4858	0.6731
2025-11-21	0.9103	3.54	2.63	1.4786	0.6763
2025-11-20	0.91064	3.62	2.67	1.4888	0.6717
2025-11-19	0.91023	3.62	2.66	1.4951	0.6688
2025-11-18	0.91145	3.63	2.7	1.4751	0.6779
2025-11-17	0.91117	3.71	2.73	1.4915	0.6705
2025-11-14	0.91139	3.74	2.74	1.4977	0.6677
2025-11-13	0.91195	3.72	2.77	1.4726	0.6791
2025-11-12	0.91139	3.71	2.81	1.4486	0.6903
2025-11-11	0.9116	3.77	2.83	1.4613	0.6843
2025-11-10	0.91113	3.8	2.83	1.4737	0.6786
2025-11-07	0.91113	3.75	2.75	1.4966	0.6682
2025-11-06	0.91151	3.79	2.83	1.4692	0.6806
2025-11-05	0.91197	3.89	2.85	1.4967	0.6682
2025-11-04	0.91181	3.91	2.93	1.4635	0.6833
2025-11-03	0.91175	3.82	2.89	1.4497	0.6898
2025-10-31	0.91227	3.79	2.91	1.4277	0.7005
2025-10-30	0.91195	3.93	3.11	1.3857	0.7217
2025-10-29	0.912	3.84
2025-10-28	0.91228	3.95	3.01	1.4385	0.6952
2025-10-27	0.91246	3.59	2.6	1.5132	0.6608
2025-10-24	0.91266	3.64	2.57	1.5519	0.6444
2025-10-23	0.91251	3.91	2.88	1.4878	0.6721
2025-10-22	0.91303	3.55	2.55	1.5248	0.6558
2025-10-21	0.91296	3.57	2.55	1.5335	0.6521
2025-10-20	0.91362	3.54	2.55	1.5195	0.6581
2025-10-17	0.91319	3.48	2.54	1.5003	0.6665
2025-10-16	0.91295	3.52	2.6	1.4829	0.6743
2025-10-15	0.91336	3.49	2.58	1.4810	0.6752
2025-10-14	0.91305	3.51	2.7	1.4238	0.7023
2025-10-13	0.91251	3.46	2.8	1.3542	0.7384
2025-10-10	0.91296	3.52	2.86	1.3481	0.7418
2025-10-09	0.91377	3.45	2.85	1.3248	0.7549
2025-09-30	0.91298	3.39	2.81	1.3214	0.7568
2025-09-29	0.91368	3.45	2.83	1.3343	0.7495
2025-09-26	0.9143	3.45	2.79	1.3525	0.7394
2025-09-25	0.91434	3.41	2.72	1.3711	0.7293
2025-09-24	0.91429	3.49	2.72	1.4034	0.7126
2025-09-23	0.91451	3.49	2.7	1.4134	0.7075
2025-09-22	0.91499	3.44	2.69	1.3976	0.7155
2025-09-19	0.91457	3.46	2.57	1.4721	0.6793
2025-09-18	0.91419	3.49	2.57	1.4854	0.6732
2025-09-17	0.91278	3.55	2.56	1.5192	0.6582
2025-09-16	0.913	3.55	2.52	1.5430	0.6481
2025-09-15	0.91331	3.51	2.5	1.5373	0.6505
2025-09-12	0.91193	3.52	2.48	1.5564	0.6425
2025-09-11	0.91189	3.49	2.46	1.5558	0.6428
2025-09-10	0.91226	3.47	2.44	1.5589	0.6415
2025-09-09	0.91121	3.46	2.37	1.6022	0.6242
2025-09-08	0.91094	3.46	2.36	1.6094	0.6213
2025-09-05	0.91103	3.4	2.34	1.5949	0.6270
2025-09-04	0.91115	3.44	2.3	1.6415	0.6092
2025-09-03	0.91086	3.39	2.33	1.5973	0.6260
2025-09-02	0.91183	3.48	2.35	1.6240	0.6157
2025-09-01	0.91174	3.41	2.34	1.5983	0.6257
2025-08-29	0.91157	3.42	2.3	1.6312	0.6130
2025-08-28	0.91267	3.36	2.23	1.6509	0.6057
2025-08-27	0.91299	3.33	2.25	1.6210	0.6169
2025-08-26	0.91164	3.39	2.26	1.6454	0.6078
2025-08-25	0.91066	3.42	2.28	1.6472	0.6071
2025-08-22	0.91285	3.38	2.22	1.6679	0.5996
2025-08-21	0.91254	3.37	2.24	1.6487	0.6066
2025-08-20	0.91477	3.37	2.24	1.6446	0.6080
2025-08-19	0.91247	3.34	2.25	1.6268	0.6147
2025-08-18	0.91108	3.34	2.24	1.6366	0.6110
2025-08-15	0.91054	3.35	2.26	1.6279	0.6143
2025-08-14	0.90887	3.33	2.26	1.6212	0.6168
2025-08-13	0.90897	3.39	2.27	1.6429	0.6087
2025-08-12	0.9098	3.37	2.28	1.6246	0.6155
2025-08-11	0.90964	3.34	2.28	1.6104	0.6210
2025-08-08	0.90937	3.33	2.27	1.6132	0.6199
2025-08-07	0.90895	3.28	2.24	1.6110	0.6207
2025-08-06	0.90968	3.27	2.26	1.5906	0.6287
2025-08-05	0.90916	3.27	2.26	1.5915	0.6283
2025-08-04	0.90952	3.24	2.23	1.5975	0.6260
2025-08-01	0.91079	3.24	2.22	1.6024	0.6241
2025-07-31	0.91079	3.24	2.2	1.6170	0.6184
2025-07-30	0.9101	3.31	2.28	1.5952	0.6269
2025-07-29	0.91102	3.31	2.27	1.6006	0.6248
2025-07-28	0.91051	3.3	2.29	1.5827	0.6318
2025-07-25	0.90983	3.35	2.31	1.5939	0.6274
2025-07-24	0.90941	3.41	2.31	1.6232	0.6161
2025-07-23	0.90975	3.38	2.29	1.6224	0.6164
2025-07-22	0.91034	3.39	2.31	1.6121	0.6203
2025-07-21	0.91125	3.34	2.27	1.6147	0.6193
2025-07-18	0.91092	3.27	2.28	1.5745	0.6351
2025-07-17	0.91035	3.32	2.27	1.6066	0.6224
2025-07-16	0.91121	3.34	2.27	1.6147	0.6193
2025-07-15	0.91081	3.33	2.26	1.6177	0.6181
2025-07-14	0.91072	3.37	2.3	1.6089	0.6216
2025-07-11	0.91054	3.37	2.29	1.6162	0.6187
2025-07-10	0.91096	3.36	2.28	1.6177	0.6182
2025-07-09	0.91136	3.34	2.36	1.5529	0.6440
2025-07-08	0.91128	3.33	2.35	1.5550	0.6431
2025-07-07	0.91092	3.33	2.33	1.5689	0.6374
2025-07-04	0.9115	3.32	2.32	1.5700	0.6370
2025-07-03	0.91114	3.28	2.34	1.5384	0.6500
2025-07-02	0.91146	3.28	2.34	1.5379	0.6502
2025-07-01	0.91126	3.25
2025-06-27	0.9125	3.27	2.32	1.5446	0.6474
2025-06-26	0.91254	3.27	2.29	1.5648	0.6391
2025-06-25	0.91298	3.29	2.24	1.6087	0.6216
2025-06-24	0.91283	3.26	2.23	1.6015	0.6244
2025-06-23	0.91352	3.29	2.23	1.6150	0.6192
2025-06-20	0.91333	3.25	2.19	1.6248	0.6154
2025-06-19	0.91378	3.19	2.18	1.6014	0.6245
2025-06-18	0.91417	3.24	2.27	1.5613	0.6405
2025-06-17	0.91402	3.25	2.29	1.5527	0.6440
2025-06-16	0.91457	3.21	2.29	1.5327	0.6525
2025-06-13	0.91444	3.22	2.28	1.5444	0.6475
2025-06-12	0.91481	3.23	2.29	1.5418	0.6486
2025-06-11	0.91502	3.25	2.3	1.5443	0.6476
2025-06-10	0.91537	3.24	2.29	1.5457	0.6470
2025-06-09	0.91566	3.2	2.25	1.5532	0.6438
2025-06-06	0.91572	3.22	2.21	1.5911	0.6285
2025-06-05	0.91605	3.2	2.17	1.6098	0.6212
2025-06-04	0.91635	3.22	2.16	1.6268	0.6147
2025-06-03	0.91617	3.24	2.16	1.6373	0.6108
2025-05-30	0.91642	3.26	2.18	1.6318	0.6128
2025-05-29	0.91762	3.28	2.17	1.6472	0.6071
2025-05-28	0.9172	3.26	2.13	1.6687	0.5993
2025-05-27	0.91723	3.25	2.19	1.6179	0.6181
2025-05-26	0.91689	3.24	2.2	1.6062	0.6226
2025-05-23	0.9186	3.23	2.21	1.5910	0.6285
2025-05-22	0.91858	3.32	2.22	1.6281	0.6142
2025-05-21	0.91889	3.32	2.24	1.6130	0.6200
2025-05-20	0.91941	3.29	2.2	1.6265	0.6148
2025-05-19	0.91985	3.36	2.17	1.6833	0.5941
2025-05-16	0.92146	3.27	2.16	1.6429	0.6087
2025-05-15	0.92209	3.32	2.17	1.6592	0.6027
2025-05-14	0.92286	3.34	2.17	1.6678	0.5996
2025-05-13	0.92374	3.27	2.17	1.6313	0.6130
2025-05-12	0.92639	3.24	2.12	1.6497	0.6062
2025-05-09	0.92764	3.22	2.11	1.6451	0.6079
2025-05-08	0.9287	3.21	2.1	1.6459	0.6076
2025-05-07	0.92891	3.21	2.09	1.6534	0.6048
2025-05-06	0.92903	3.19	2.15	1.5971	0.6261
2025-04-30	0.92813	3.17	2.15	1.5886	0.6295
2025-04-29	0.92853	3.19	2.2	1.5616	0.6404
2025-04-28	0.92877	3.24	2.23	1.5643	0.6392
2025-04-25	0.92883	3.2	2.24	1.5380	0.6502
2025-04-24	0.92915	3.19	2.23	1.5396	0.6495
2025-04-23	0.9295	3.19	2.26	1.5186	0.6585
2025-04-22	0.92871	3.21	2.26	1.5294	0.6539
2025-04-21	0.92848	3.18
2025-04-18	0.92831	3.18
2025-04-17	0.92888	3.21	2.22	1.5567	0.6424
2025-04-16	0.92997	3.22	2.18	1.5883	0.6296
2025-04-15	0.92948	3.17	2.23	1.5294	0.6539
2025-04-14	0.9295	3.27	2.3	1.5296	0.6538
2025-04-11	0.92922	3.26	2.24	1.5662	0.6385
2025-04-10	0.92906	3.3	2.24	1.5857	0.6306
2025-04-09	0.92791	3.36	2.2	1.6459	0.6076
2025-04-08	0.92701	3.22	2.1	1.6541	0.6046
2025-04-07	0.92612	3.09	2.14	1.5591	0.6414
2025-04-03	0.92353	3.42	2.18	1.6987	0.5887
2025-04-02	0.92267	3.37	2.18	1.6754	0.5969
2025-04-01	0.92257	3.37	2.2	1.6604	0.6023
2025-03-31	0.92283	3.35	2.3	1.5783	0.6336
2025-03-28	0.92273	3.32	2.28	1.5781	0.6337
2025-03-27	0.92294	3.33	2.25	1.6036	0.6236
2025-03-26	0.92286	3.35	2.22	1.6351	0.6116
2025-03-25	0.92342	3.34	2.14	1.6902	0.5917
2025-03-24	0.92347	3.29	2.13	1.6726	0.5979
2025-03-21	0.92328	3.28	2.14	1.6601	0.6024
2025-03-20	0.92353	3.27	2.18	1.6242	0.6157
2025-03-19	0.92278	3.25	2.19	1.6082	0.6218
2025-03-18	0.92323	3.28	2.24	1.5860	0.6305
2025-03-17	0.92242	3.23	2.19	1.5989	0.6254
2025-03-14	0.92303	3.21	2.23	1.5595	0.6412
2025-03-13	0.92323	3.13	2.23	1.5203	0.6578
2025-03-12	0.92268	3.13	2.17	1.5633	0.6397
2025-03-11	0.9236	3.11	2.16	1.5589	0.6415
2025-03-10	0.92305	3.11	2.18	1.5455	0.6470
2025-03-07	0.92256	3.1	2.15	1.5629	0.6398
2025-03-06	0.92252	3.1	2.12	1.5851	0.6309
2025-03-05	0.92249	3.1	2.09	1.6079	0.6219
2025-03-04	0.92244	3.11	2.09	1.6132	0.6199
2025-03-03	0.92252	3.11	2.06	1.6365	0.6111
2025-02-28	0.9226	3.14	2.09	1.6284	0.6141
2025-02-27	0.92302	3.15	2.1	1.6251	0.6153
2025-02-26	0.92298	3.15	2.15	1.5874	0.6300
2025-02-25	0.92245	3.14	2.14	1.5906	0.6287
2025-02-24	0.92306	3.19	2.14	1.6149	0.6192
2025-02-21	0.9221	3.16	2.17	1.5792	0.6332
2025-02-20	0.9221	3.16	2.14	1.6014	0.6245
2025-02-19	0.92209	3.19	2.19	1.5797	0.6330
2025-02-18	0.92135	3.19	2.17	1.5955	0.6267
2025-02-17	0.9211	3.2	2.15	1.6159	0.6189
2025-02-14	0.92091	3.2	2.22	1.5652	0.6389
2025-02-13	0.9209	3.21	2.19	1.5917	0.6283
2025-02-12	0.92021	3.22	2.2	1.5905	0.6287
2025-02-11	0.92075	3.23	2.17	1.6166	0.6186
2025-02-10	0.92054	3.23	2.15	1.6320	0.6127
2025-02-07	0.92084	3.23	2.14	1.6391	0.6101
2025-02-06	0.92054	3.22	2.1	1.6657	0.6004
2025-02-05	0.92079	3.2	2.03	1.7120	0.5841
2025-01-27	0.92055	3.27	2.1	1.6915	0.5912
2025-01-24	0.92044	3.2	2.13	1.6322	0.6127
2025-01-23	0.92097	3.17	2.12	1.6236	0.6159
2025-01-22	0.92076	3.13	2.09	1.6265	0.6148
2025-01-21	0.92129	3.14	2.06	1.6545	0.6044
2025-01-20	0.9234	3.16	2.06	1.6612	0.6020
2025-01-17	0.92304	3.17	2.07	1.6591	0.6027
2025-01-16	0.92326	3.16	2.03	1.6860	0.5931
2025-01-15	0.92314	3.16	2.02	1.6946	0.5901
2025-01-14	0.92346	3.15	1.98	1.7228	0.5805
2025-01-13	0.92308	3.11	1.98	1.7016	0.5877
2025-01-10	0.92389	3.11	1.95	1.7263	0.5793
2025-01-09	0.92404	3.14	1.98	1.7162	0.5827
2025-01-08	0.92453	3.2	1.98	1.7481	0.5721
2025-01-07	0.92453	3.21	1.98	1.7536	0.5703
2025-01-06	0.92406	3.25	2	1.7585	0.5687
2025-01-03	0.92427	3.24	1.97	1.7794	0.5620
2025-01-02	0.92489	3.25	2.03	1.7310	0.5777
2024-12-31	0.92604	3.35	2.01	1.7998	0.5556
2024-12-30	0.92584	3.4	2	1.8362	0.5446
2024-12-27	0.92564	3.41	2	1.8420	0.5429
2024-12-26	0.92572	3.34
2024-12-25	0.92532	3.37
2024-12-24	0.92506	3.38	1.98	1.8454	0.5419
2024-12-23	0.92468	3.34	1.96	1.8429	0.5426
2024-12-20	0.92545	3.34	1.98	1.8228	0.5486
2024-12-19	0.92526	3.39	1.97	1.8598	0.5377
2024-12-18	0.92518	3.43	1.96	1.8915	0.5287
2024-12-17	0.9248	3.41	1.96	1.8813	0.5316
2024-12-16	0.92444	3.46	1.95	1.9194	0.5210
2024-12-13	0.92442	3.44	1.94	1.9182	0.5213
2024-12-12	0.92416	3.55	1.98	1.9401	0.5154
2024-12-11	0.92392	3.55	1.97	1.9504	0.5127
2024-12-10	0.92508	3.49	1.97	1.9150	0.5222
2024-12-09	0.92373	3.54	1.98	1.9355	0.5167
2024-12-06	0.9232	3.55	1.96	1.9619	0.5097
2024-12-05	0.9235	3.46	1.95	1.9213	0.5205
2024-12-04	0.92416	3.48	1.93	1.9511	0.5125
2024-12-03	0.92526	3.51	1.93	1.9656	0.5088
2024-12-02	0.92343	3.51	1.95	1.9493	0.5130
2024-11-29	0.92355	3.47	1.95	1.9268	0.5190
2024-11-28	0.92398	3.44	1.89	1.9699	0.5077
2024-11-27	0.92505	3.44	1.88	1.9780	0.5056
2024-11-26	0.92407	3.41	1.86	1.9840	0.5040
2024-11-25	0.92408	3.41	1.89	1.9525	0.5122
2024-11-22	0.92439	3.44	1.85	2.0116	0.4971
2024-11-21	0.92425	3.53	1.89	2.0208	0.4949
2024-11-20	0.92422	3.54	1.9	2.0159	0.4961
2024-11-19	0.92392	3.49	1.86	2.0309	0.4924
2024-11-18	0.92371	3.47	1.88	1.9982	0.5005
2024-11-15	0.92499	3.46	1.87	2.0003	0.4999
2024-11-14	0.92496	3.44	1.87	1.9888	0.5028
2024-11-13	0.92553	3.5	1.87	2.0223	0.4945
2024-11-12	0.92504	3.48	1.86	2.0226	0.4944
2024-11-11	0.92323	3.51	1.89	2.0116	0.4971
2024-11-07	0.9217	3.54	1.96	1.9596	0.5103
2024-11-06	0.91324	3.44	1.94	1.9417	0.5150
2024-11-05	0.91356	3.46	1.94	1.9523	0.5122
2024-11-04	0.91575	3.41	1.95	1.9096	0.5237
2024-11-01	0.915	3.4	1.97	1.8862	0.5302
2024-10-31	0.91673	3.38	2.01	1.8343	0.5452
2024-10-30	0.91877	3.41	1.99	1.8651	0.5362
2024-10-29	0.91729	3.49	2.03	1.8742	0.5336
2024-10-28	0.91733	3.6	2.12	1.8511	0.5402
2024-10-25	0.91496	3.53	2.09	1.8460	0.5417
2024-10-24	0.91755	3.49	2.13	1.7857	0.5600
2024-10-23	0.9166	3.54	2.18	1.7716	0.5645
2024-10-22	0.91612	3.48	2.14	1.7751	0.5634
2024-10-21	0.9136	3.46	2.15	1.7615	0.5677
2024-10-18	0.91696	3.53	2.16	1.7823	0.5611
2024-10-17	0.91637	3.48	2.13	1.7829	0.5609
2024-10-16	0.9165	3.59	2.14	1.8304	0.5463
2024-10-15	0.91225	3.5	2.16	1.7762	0.5630
2024-10-14	0.90992	3.61	2.16	1.8368	0.5444
2024-10-11	0.91037	3.51
2024-10-10	0.91016	3.63	2.1	1.8992	0.5265
2024-10-09	0.90767	3.5	2.05	1.8810	0.5316
2024-10-08	0.91042	3.76	2.08	1.9856	0.5036
2024-09-30	0.90179	3.65	2.06	1.9648	0.5090
2024-09-27	0.90112	3.43	2.04	1.8659	0.5359
2024-09-26	0.90382	3.36	2.05	1.8134	0.5514
2024-09-25	0.90194	3.31	2.01	1.8258	0.5477
2024-09-24	0.90545	3.27	2.04	1.7703	0.5649
2024-09-20	0.90655	3.15	1.99	1.7461	0.5727
2024-09-19	0.9106	3.15	2.01	1.7210	0.5810
2024-09-18	0.90937	3.17
2024-09-13	0.91069	3.15	1.95	1.7738	0.5638
2024-09-12	0.91332	3.14	1.94	1.7722	0.5643
2024-09-11	0.91293	3.15	1.91	1.8065	0.5536
2024-09-10	0.91234	3.23	2.09	1.6939	0.5903
2024-09-09	0.91057	3.25	2.02	1.7669	0.5660
2024-09-06	0.91003	3.33
2024-09-05	0.91081	3.34	2.13	1.7216	0.5808
2024-09-04	0.91255	3.29	2.15	1.6769	0.5963
2024-09-03	0.91208	3.29	2.1	1.7177	0.5822
2024-09-02	0.91091	3.36	2.22	1.6615	0.6019
2024-08-30	0.91222	3.36	2.2	1.6742	0.5973
2024-08-29	0.91423	3.32	2.13	1.7049	0.5865
2024-08-28	0.91278	3.37	2.11	1.7498	0.5715
2024-08-27	0.91359	3.41	2.12	1.7606	0.5680
2024-08-26	0.91267	3.41	2.08	1.7963	0.5567
2024-08-23	0.91524	3.43	2.1	1.7846	0.5604
2024-08-22	0.91411	3.45	2.08	1.8145	0.5511
2024-08-21	0.91553	3.45	2.03	1.8563	0.5387
2024-08-20	0.916	3.51	2.07	1.8511	0.5402
2024-08-19	0.91624	3.54	2.13	1.8139	0.5513
2024-08-16	0.91654	3.46	2.14	1.7641	0.5669
2024-08-15	0.91626	3.47	2.1	1.8034	0.5545
2024-08-14	0.91691	3.43	2.08	1.7985	0.5560
2024-08-13	0.91743	3.44	2.06	1.8202	0.5494
2024-08-12	0.91623	3.44	2.03	1.8495	0.5407
2024-08-09	0.91658	3.46	2.07	1.8236	0.5484
2024-08-08	0.91733	3.46	2.04	1.8489	0.5409
2024-08-06	0.91556	3.42	1.97	1.8962	0.5274
2024-08-02	0.91343	3.45	2.03	1.8606	0.5375
2024-08-01	0.91283	3.48	2.04	1.8688	0.5351
2024-07-31	0.91336	3.41	1.99	1.8761	0.5330
2024-07-30	0.91354	3.4	2	1.8609	0.5374
2024-07-29	0.91339	3.35	1.95	1.8808	0.5317
2024-07-25	0.9134	3.32	1.93	1.8833	0.5310
2024-07-24	0.91381	3.26	1.94	1.8389	0.5438
2024-07-23	0.91377	3.24	1.9	1.8662	0.5359
2024-07-22	0.91333	3.22	1.94	1.8173	0.5503
2024-07-19	0.91311	3.25	1.88	1.8932	0.5282
2024-07-18	0.91317	3.25	1.91	1.8634	0.5367
2024-07-17	0.91358	3.21	1.9	1.8493	0.5407
2024-07-16	0.91368	3.29	1.93	1.8657	0.5360
2024-07-15	0.91333	3.31	1.93	1.8778	0.5325
2024-07-12	0.91339	3.31	1.95	1.8584	0.5381
2024-07-11	0.9134	3.31	1.89	1.9174	0.5215
2024-07-10	0.91329	3.31	1.89	1.9176	0.5215
2024-07-09	0.91304	3.36	1.91	1.9267	0.5190
2024-07-08	0.9124	3.26	1.91	1.8707	0.5346
2024-07-05	0.91292	3.25	1.93	1.8446	0.5421
2024-07-04	0.9129	3.26	1.91	1.8697	0.5349
2024-07-03	0.91278	3.29	1.95	1.8484	0.5410
2024-07-02	0.91267	3.29	1.95	1.8486	0.5409
2024-06-27	0.91272	3.08	1.82	1.8541	0.5393
2024-06-26	0.91235	3.11	1.85	1.8426	0.5427
2024-06-25	0.91234	3.1	1.82	1.8670	0.5356
2024-06-24	0.91239	3.06	1.79	1.8736	0.5337
2024-06-21	0.91232	3.14	1.84	1.8705	0.5346
2024-06-20	0.91199	3.12	1.85	1.8492	0.5408
2024-06-19	0.91137	3.17	1.88	1.8501	0.5405
2024-06-18	0.91095	3.19	1.88	1.8627	0.5369
2024-06-17	0.91087	3.15	1.91	1.8106	0.5523
2024-06-14	0.91091	3.16	1.92	1.8068	0.5535
2024-06-13	0.9108	3.08	1.89	1.7892	0.5589
2024-06-12	0.91081	3.11	1.84	1.8557	0.5389
2024-06-11	0.91059	3.12	1.77	1.9358	0.5166
2024-06-07	0.91037	3.23	1.82	1.9495	0.5130
2024-06-06	0.91061	3.11	1.8	1.8974	0.5270
2024-06-05	0.91024	3.13	1.76	1.9538	0.5118
2024-06-04	0.90911	3.16	1.8	1.9311	0.5178
2024-06-03	0.90892	3.12	1.77	1.9393	0.5156
2024-05-31	0.90927	3.17	1.8	1.9368	0.5163
2024-05-30	0.91019	3.19	1.76	1.9913	0.5022
2024-05-29	0.91025	3.22	1.81	1.9544	0.5117
2024-05-28	0.91082	3.22	1.81	1.9532	0.5120
2024-05-27	0.90981	3.24	1.8	1.9784	0.5055
2024-05-24	0.91048	3.17	1.73	2.0125	0.4969
2024-05-23	0.91094	3.16	1.76	1.9710	0.5074
2024-05-22	0.91072	3.21	1.78	1.9802	0.5050
2024-05-21	0.91153	3.28	1.84	1.9556	0.5113
2024-05-20	0.91034	3.31	1.86	1.9548	0.5116
2024-05-16	0.90998	3.26	1.77	2.0240	0.4941
2024-05-15	0.90955	3.3
2024-05-14	0.90962	3.35	1.77	2.0807	0.4806
2024-05-13	0.90889	3.39	1.77	2.1072	0.4746
2024-05-10	0.90867	3.37	1.73	2.1438	0.4665
2024-05-09	0.90878	3.36	1.67	2.2139	0.4517
2024-05-08	0.90788	3.3	1.64	2.2164	0.4512
2024-05-07	0.90806	3.34	1.62	2.2705	0.4404
2024-05-06	0.90886	3.34	1.61	2.2826	0.4381
2024-04-30	0.90805	3.29	1.63	2.2228	0.4499
2024-04-29	0.90772	3.28	1.63	2.2168	0.4511
2024-04-26	0.90777	3.31	1.65	2.2099	0.4525
2024-04-25	0.90743	3.33	1.67	2.1974	0.4551
2024-04-24	0.90678	3.34	1.67	2.2056	0.4534
2024-04-23	0.90687	3.31	1.64	2.2256	0.4493
2024-04-22	0.90696	3.37	1.69	2.1986	0.4548
2024-04-19	0.90711	3.46	1.66	2.2978	0.4352
2024-04-18	0.90707	3.43	1.68	2.2508	0.4443
2024-04-17	0.9069	3.4	1.63	2.3000	0.4348
2024-04-16	0.90705	3.28	1.61	2.2460	0.4452
2024-04-12	0.9055	3.29	1.61	2.2567	0.4431
2024-04-11	0.90584	3.31	1.63	2.2418	0.4461
2024-04-10	0.90615	3.24	1.6	2.2347	0.4475
2024-04-09	0.90605	3.25	1.57	2.2847	0.4377
2024-04-08	0.90623	3.28	1.55	2.3351	0.4282
2024-04-03	0.90629	3.31	1.56	2.3412	0.4271
2024-04-02	0.90675	3.27	1.53	2.3570	0.4243
2024-04-01	0.90644	3.29
2024-03-29	0.90655	3.22
2024-03-28	0.90685	3.21	1.67	2.1196	0.4718
2024-03-27	0.90698	3.22	1.68	2.1132	0.4732
2024-03-26	0.90706	3.23	1.7	2.0947	0.4774
2024-03-25	0.90774	3.21	1.72	2.0560	0.4864
2024-03-22	0.90792	3.24	1.72	2.0748	0.4820
2024-03-21	0.90709	3.2	1.72	2.0510	0.4876
2024-03-20	0.90722	3.17	1.67	2.0923	0.4779
2024-03-19	0.90772	3.16	1.65	2.1098	0.4740
2024-03-18	0.90696	3.19	1.65	2.1317	0.4691
2024-03-15	0.90735	3.16	1.63	2.1366	0.4680
2024-03-14	0.90739	3.16	1.63	2.1365	0.4681
2024-03-13	0.90661	3.12	1.59	2.1644	0.4620
2024-03-12	0.90731	3.13	1.58	2.1834	0.4580
2024-03-11	0.90751	3.17	1.57	2.2249	0.4495

总数: 1503 当前显示: 1-500 下一页 最后一页 100 200 300 400 500
ahhistory8c5c627a4931e50c9762330f0a3d09d0.csv
开始日期：2024-03-11 2.23
结束日期：2026-04-17 1.67
最大值：2024-04-02 2.36
最小值：2025-09-30 1.32
A/H比价 SH601326

相关链接

LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500

觉得这个网站有用？可以用微信打赏支持一下！

资源共享 相片 网络日志

更多选项？请先登录或者注册。