SH601607AH历史价格比较(1-500)

股票分组

分组名称	代码
	SH601607

A股和H股对比总数: 2060 当前显示: 1-500 下一页

日期	HKCNY	SH601607
2026-04-17	0.87697	16.99	11.64	1.6644	0.6008
2026-04-16	0.87629	17.14	11.77	1.6618	0.6017
2026-04-15	0.8754	17.25	11.78	1.6728	0.5978
2026-04-14	0.87579	17.02	11.73	1.6568	0.6036
2026-04-13	0.87646	17.08	11.82	1.6487	0.6065
2026-04-10	0.87641	17.16	11.99	1.6330	0.6124
2026-04-09	0.87651	17.09	11.96	1.6302	0.6134
2026-04-08	0.87652	17.29	12.07	1.6343	0.6119
2026-04-07	0.87858	17.28
2026-04-03	0.87945	17.31
2026-04-02	0.87876	17.33	11.94	1.6517	0.6054
2026-04-01	0.88065	17.2	11.67	1.6736	0.5975
2026-03-31	0.88295	17.05	11.55	1.6719	0.5981
2026-03-30	0.88384	16.8	11.57	1.6429	0.6087
2026-03-27	0.88361	16.69	11.46	1.6482	0.6067
2026-03-26	0.88357	16.44	11.23	1.6568	0.6036
2026-03-25	0.88092	16.58	11.3	1.6656	0.6004
2026-03-24	0.88015	16.47	11.15	1.6783	0.5959
2026-03-23	0.88114	16.3	11.07	1.6711	0.5984
2026-03-20	0.87915	16.89	11.36	1.6912	0.5913
2026-03-19	0.88006	17.08	11.42	1.6995	0.5884
2026-03-18	0.87918	17.22	11.59	1.6899	0.5917
2026-03-17	0.88073	17.31	11.59	1.6958	0.5897
2026-03-16	0.88217	17.27	11.5	1.7023	0.5874
2026-03-13	0.88163	17.29	11.4	1.7203	0.5813
2026-03-12	0.88128	17.23	11.43	1.7105	0.5846
2026-03-11	0.88075	17.2	11.43	1.7086	0.5853
2026-03-10	0.88196	17.17	11.45	1.7003	0.5881
2026-03-09	0.88505	17.17	11.32	1.7138	0.5835
2026-03-06	0.88253	17.14	11.46	1.6947	0.5901
2026-03-05	0.88259	17.03	11.29	1.7091	0.5851
2026-03-04	0.88574	17	11.3	1.6985	0.5888
2026-03-03	0.88327	17.21	11.44	1.7032	0.5871
2026-03-02	0.88518	17.25	11.57	1.6843	0.5937
2026-02-27	0.88484	17.2	11.65	1.6685	0.5993
2026-02-26	0.88557	17.22	11.66	1.6677	0.5996
2026-02-25	0.88611	17.29	11.86	1.6452	0.6078
2026-02-24	0.88773	17.22	11.87	1.6342	0.6119
2026-02-13	0.88787	17.16	11.82	1.6351	0.6116
2026-02-12	0.88881	17.21	11.8	1.6409	0.6094
2026-02-11	0.88825	17.27	11.9	1.6338	0.6121
2026-02-10	0.88882	17.28	11.82	1.6448	0.6080
2026-02-09	0.88969	17.29	11.79	1.6483	0.6067
2026-02-06	0.8908	17.26	11.81	1.6406	0.6095
2026-02-05	0.89062	17.31	11.8	1.6471	0.6071
2026-02-04	0.88978	17.27	11.75	1.6519	0.6054
2026-02-03	0.89117	17.17	11.72	1.6439	0.6083
2026-02-02	0.89249	17.11	11.6	1.6527	0.6051
2026-01-30	0.89262	17.3	11.9	1.6287	0.6140
2026-01-29	0.89435	17.42	11.95	1.6299	0.6135
2026-01-28	0.89427	17.4	12.15	1.6014	0.6244
2026-01-27	0.89592	17.43	12.11	1.6065	0.6225
2026-01-26	0.89594	17.61	12.12	1.6217	0.6166
2026-01-23	0.89676	17.48	11.98	1.6271	0.6146
2026-01-22	0.8982	17.31	11.85	1.6263	0.6149
2026-01-21	0.89779	17.37	11.85	1.6327	0.6125
2026-01-20	0.89775	17.47	11.91	1.6339	0.6120
2026-01-19	0.89828	17.32	11.71	1.6466	0.6073
2026-01-16	0.89877	17.36	11.86	1.6286	0.6140
2026-01-15	0.8988	17.54	11.87	1.6441	0.6083
2026-01-14	0.89884	17.58	11.94	1.6381	0.6105
2026-01-13	0.89914	18.06	11.93	1.6836	0.5940
2026-01-12	0.89959	17.92	11.86	1.6796	0.5954
2026-01-09	0.89973	17.88	11.91	1.6686	0.5993
2026-01-08	0.90146	17.84	11.87	1.6672	0.5998
2026-01-07	0.90131	17.82	11.86	1.6671	0.5999
2026-01-06	0.90161	17.89	11.76	1.6873	0.5927
2026-01-05	0.90141	17.85	11.69	1.6940	0.5903
2025-12-31	0.90322	17.86	11.38	1.7376	0.5755
2025-12-30	0.90447	17.82	11.5	1.7132	0.5837
2025-12-29	0.90494	17.83	11.52	1.7103	0.5847
2025-12-26	0.90486	17.86
2025-12-25	0.90526	17.93
2025-12-24	0.90623	17.93	11.73	1.6867	0.5929
2025-12-23	0.90673	17.93	11.76	1.6815	0.5947
2025-12-22	0.90699	17.98	11.76	1.6857	0.5932
2025-12-19	0.90675	18.03	11.83	1.6808	0.5949
2025-12-18	0.90736	18.13	11.86	1.6847	0.5936
2025-12-17	0.90719	17.91	11.72	1.6845	0.5936
2025-12-16	0.90733	17.85	11.71	1.6800	0.5952
2025-12-15	0.90776	17.96	11.85	1.6696	0.5989
2025-12-12	0.90779	18.05	11.95	1.6639	0.6010
2025-12-11	0.90862	17.81	11.77	1.6653	0.6005
2025-12-10	0.90928	17.75	11.76	1.6599	0.6024
2025-12-09	0.90981	17.8	11.89	1.6455	0.6077
2025-12-08	0.90919	17.92	12.14	1.6235	0.6159
2025-12-05	0.90906	17.9	12.16	1.6193	0.6176
2025-12-04	0.90891	17.89	12.07	1.6307	0.6132
2025-12-03	0.90897	17.93	12.06	1.6356	0.6114
2025-12-02	0.9088	17.88	12	1.6395	0.6099
2025-12-01	0.90877	17.93	11.86	1.6636	0.6011
2025-11-28	0.9099	17.81	11.81	1.6574	0.6034
2025-11-27	0.90998	17.81	11.86	1.6502	0.6060
2025-11-26	0.91059	17.87	11.85	1.6561	0.6038
2025-11-25	0.9102	17.88	11.79	1.6662	0.6002
2025-11-24	0.9103	17.76	11.69	1.6690	0.5992
2025-11-21	0.9103	17.72	11.7	1.6638	0.6010
2025-11-20	0.91064	17.92	11.92	1.6509	0.6057
2025-11-19	0.91023	17.92	11.92	1.6516	0.6055
2025-11-18	0.91145	17.99	11.95	1.6517	0.6054
2025-11-17	0.91117	18.1	12.23	1.6242	0.6157
2025-11-14	0.91139	18.32	12.24	1.6423	0.6089
2025-11-13	0.91195	18.41	12.36	1.6333	0.6123
2025-11-12	0.91139	18.41	12.24	1.6503	0.6059
2025-11-11	0.9116	18.37	12.19	1.6531	0.6049
2025-11-10	0.91113	18.27	12.19	1.6450	0.6079
2025-11-07	0.91113	17.96	11.97	1.6468	0.6073
2025-11-06	0.91151	17.86	11.95	1.6397	0.6099
2025-11-05	0.91197	17.86	11.92	1.6430	0.6087
2025-11-04	0.91181	17.82	11.88	1.6451	0.6079
2025-11-03	0.91175	17.91	11.82	1.6619	0.6017
2025-10-31	0.91227	17.94	11.71	1.6794	0.5955
2025-10-30	0.91195	18.32	12.34	1.6279	0.6143
2025-10-29	0.912	18.3
2025-10-28	0.91228	18.29	12.25	1.6366	0.6110
2025-10-27	0.91246	18.31	12.3	1.6314	0.6130
2025-10-24	0.91266	18.28	12.22	1.6391	0.6101
2025-10-23	0.91251	18.38	12.27	1.6416	0.6092
2025-10-22	0.91303	18.38	12.31	1.6353	0.6115
2025-10-21	0.91296	18.25	12.19	1.6399	0.6098
2025-10-20	0.91362	18.2	12.13	1.6423	0.6089
2025-10-17	0.91319	18.15	11.96	1.6618	0.6017
2025-10-16	0.91295	18.33	12.21	1.6444	0.6081
2025-10-15	0.91336	18.39	12.11	1.6626	0.6015
2025-10-14	0.91305	18.3	11.97	1.6744	0.5972
2025-10-13	0.91251	18.2	12.09	1.6497	0.6062
2025-10-10	0.91296	18.37	12.22	1.6466	0.6073
2025-10-09	0.91377	18.29	12.45	1.6077	0.6220
2025-09-30	0.91298	17.95	12.28	1.6010	0.6246
2025-09-29	0.91368	17.83	12.13	1.6088	0.6216
2025-09-26	0.9143	17.94	12.01	1.6338	0.6121
2025-09-25	0.91434	17.91	12.13	1.6148	0.6193
2025-09-24	0.91429	18.04	12.26	1.6094	0.6214
2025-09-23	0.91451	17.84	12.16	1.6043	0.6233
2025-09-22	0.91499	17.92	12.2	1.6053	0.6229
2025-09-19	0.91457	17.93	12.33	1.5900	0.6289
2025-09-18	0.91419	18.23	12.48	1.5978	0.6258
2025-09-17	0.91278	18.12	12.45	1.5945	0.6272
2025-09-16	0.913	18.07	12.36	1.6013	0.6245
2025-09-15	0.91331	18.13	12.23	1.6231	0.6161
2025-09-12	0.91193	18.01	12.2	1.6188	0.6177
2025-09-11	0.91189	18.29	12.29	1.6320	0.6127
2025-09-10	0.91226	18.15	12.13	1.6402	0.6097
2025-09-09	0.91121	18.26	12.14	1.6507	0.6058
2025-09-08	0.91094	18.45	12.19	1.6615	0.6019
2025-09-05	0.91103	18.33	12.07	1.6669	0.5999
2025-09-04	0.91115	18.26	11.91	1.6827	0.5943
2025-09-03	0.91086	18.48	12	1.6907	0.5915
2025-09-02	0.91183	18.6	12.15	1.6789	0.5956
2025-09-01	0.91174	18.49	12.28	1.6515	0.6055
2025-08-29	0.91157	18.67	12.35	1.6584	0.6030
2025-08-28	0.91267	18.95	12.32	1.6853	0.5934
2025-08-27	0.91299	18.99	12.42	1.6747	0.5971
2025-08-26	0.91164	19.36	12.72	1.6695	0.5990
2025-08-25	0.91066	19.48	12.79	1.6725	0.5979
2025-08-22	0.91285	19.11	12.59	1.6628	0.6014
2025-08-21	0.91254	19.2	12.6	1.6699	0.5989
2025-08-20	0.91477	19.02	12.61	1.6489	0.6065
2025-08-19	0.91247	18.91	12.66	1.6370	0.6109
2025-08-18	0.91108	18.95	12.67	1.6416	0.6091
2025-08-15	0.91054	18.81	12.72	1.6241	0.6157
2025-08-14	0.90887	18.9	12.62	1.6478	0.6069
2025-08-13	0.90897	18.99	12.65	1.6515	0.6055
2025-08-12	0.9098	19.02	12.58	1.6618	0.6017
2025-08-11	0.90964	19.06	12.57	1.6669	0.5999
2025-08-08	0.90937	19.08	12.5	1.6785	0.5958
2025-08-07	0.90895	19.09	12.58	1.6695	0.5990
2025-08-06	0.90968	19.12	12.54	1.6761	0.5966
2025-08-05	0.90916	19.23	12.53	1.6881	0.5924
2025-08-04	0.90952	19.19	12.39	1.7029	0.5872
2025-08-01	0.91079	19.3	12.5	1.6952	0.5899
2025-07-31	0.91079	19.04	12.54	1.6671	0.5999
2025-07-30	0.9101	19.35	12.84	1.6559	0.6039
2025-07-29	0.91102	19.12	12.84	1.6345	0.6118
2025-07-28	0.91051	18.99	12.72	1.6397	0.6099
2025-07-25	0.90983	18.98	12.7	1.6426	0.6088
2025-07-24	0.90941	19.17	12.76	1.6520	0.6053
2025-07-23	0.90975	19.1	12.66	1.6584	0.6030
2025-07-22	0.91034	19.18	12.66	1.6642	0.6009
2025-07-21	0.91125	19.14	12.5	1.6803	0.5951
2025-07-18	0.91092	18.98	12.5	1.6669	0.5999
2025-07-17	0.91035	19.18	12.58	1.6748	0.5971
2025-07-16	0.91121	19.21	12.2	1.7280	0.5787
2025-07-15	0.91081	19	12.26	1.7015	0.5877
2025-07-14	0.91072	19.14	12.36	1.7004	0.5881
2025-07-11	0.91054	19	12.32	1.6937	0.5904
2025-07-10	0.91096	18.7	12.26	1.6744	0.5972
2025-07-09	0.91136	18	11.84	1.6681	0.5995
2025-07-08	0.91128	17.99	11.84	1.6674	0.5998
2025-07-07	0.91092	17.95	11.88	1.6587	0.6029
2025-07-04	0.9115	17.93	11.86	1.6586	0.6029
2025-07-03	0.91114	17.87	11.82	1.6593	0.6027
2025-07-02	0.91146	17.81	11.84	1.6503	0.6059
2025-07-01	0.91126	17.85
2025-06-30	0.91195	17.88	11.7	1.6758	0.5967
2025-06-27	0.9125	17.75	11.74	1.6569	0.6035
2025-06-26	0.91254	17.72	11.78	1.6484	0.6066
2025-06-25	0.91298	17.76	11.92	1.6319	0.6128
2025-06-24	0.91283	17.62	11.76	1.6414	0.6092
2025-06-23	0.91352	17.47	11.58	1.6515	0.6055
2025-06-20	0.91333	17.47	11.46	1.6691	0.5991
2025-06-19	0.91378	17.52	11.38	1.6848	0.5935
2025-06-18	0.91417	17.6	11.62	1.6568	0.6036
2025-06-17	0.91402	17.82	11.88	1.6411	0.6093
2025-06-16	0.91457	17.84	11.84	1.6475	0.6070
2025-06-13	0.91444	18.35	12.08	1.6612	0.6020
2025-06-12	0.91481	18.54	12.2	1.6612	0.6020
2025-06-11	0.91502	18.53	11.96	1.6932	0.5906
2025-06-10	0.91537	18.52	11.92	1.6973	0.5892
2025-06-09	0.91566	18.66	11.86	1.7183	0.5820
2025-06-06	0.91572	18.45	11.66	1.7280	0.5787
2025-06-05	0.91605	18.41	11.78	1.7060	0.5862
2025-06-04	0.91635	18.55	11.84	1.7097	0.5849
2025-06-03	0.91617	18.6	11.82	1.7176	0.5822
2025-05-30	0.91642	18.42	11.4	1.7632	0.5672
2025-05-29	0.91762	18.22	11.46	1.7326	0.5772
2025-05-28	0.9172	18.1	11.34	1.7402	0.5746
2025-05-27	0.91723	18.16	11.22	1.7646	0.5667
2025-05-26	0.91689	18.06	11.3	1.7431	0.5737
2025-05-23	0.9186	18.29	11.4	1.7466	0.5726
2025-05-22	0.91858	18.42	11.28	1.7777	0.5625
2025-05-21	0.91889	18.53	11.32	1.7814	0.5614
2025-05-20	0.91941	18.38	11.24	1.7786	0.5623
2025-05-19	0.91985	18.22	11.38	1.7406	0.5745
2025-05-16	0.92146	18.3	11.12	1.7860	0.5599
2025-05-15	0.92209	18.26	11	1.8003	0.5555
2025-05-14	0.92286	18.36	11.02	1.8053	0.5539
2025-05-13	0.92374	18.36	11.02	1.8036	0.5544
2025-05-12	0.92639	18.22	11.22	1.7529	0.5705
2025-05-09	0.92764	18.17	10.8	1.8136	0.5514
2025-05-08	0.9287	18.17	10.92	1.7917	0.5581
2025-05-07	0.92891	18.22	10.98	1.7864	0.5598
2025-05-06	0.92903	17.91	10.74	1.7950	0.5571
2025-04-30	0.92813	17.96	10.62	1.8221	0.5488
2025-04-29	0.92853	17.98	10.6	1.8268	0.5474
2025-04-28	0.92877	18.13	10.66	1.8312	0.5461
2025-04-25	0.92883	18.24	10.78	1.8217	0.5489
2025-04-24	0.92915	18.3	10.78	1.8270	0.5473
2025-04-23	0.9295	18.24	10.84	1.8103	0.5524
2025-04-22	0.92871	18.32	10.86	1.8164	0.5505
2025-04-21	0.92848	18.36
2025-04-18	0.92831	18.55
2025-04-17	0.92888	18.62	10.82	1.8526	0.5398
2025-04-16	0.92997	18.7	10.8	1.8619	0.5371
2025-04-15	0.92948	18.58	10.92	1.8306	0.5463
2025-04-14	0.9295	18.62	10.88	1.8412	0.5431
2025-04-11	0.92922	18.64	10.8	1.8574	0.5384
2025-04-10	0.92906	18.7	10.64	1.8917	0.5286
2025-04-09	0.92791	18.7	10.54	1.9120	0.5230
2025-04-08	0.92701	18.49	10.44	1.9105	0.5234
2025-04-07	0.92612	17.8	10.12	1.8992	0.5265
2025-04-03	0.92353	18.94	11.26	1.8213	0.5490
2025-04-02	0.92267	18.91	11.3	1.8137	0.5514
2025-04-01	0.92257	19	11.32	1.8193	0.5497
2025-03-31	0.92283	18.55	11.2	1.7948	0.5572
2025-03-28	0.92273	19.11	11.26	1.8393	0.5437
2025-03-27	0.92294	19.42	11.66	1.8046	0.5541
2025-03-26	0.92286	18.99	11.44	1.7987	0.5560
2025-03-25	0.92342	19.1	11.48	1.8017	0.5550
2025-03-24	0.92347	18.96	11.58	1.7730	0.5640
2025-03-21	0.92328	19.09	11.7	1.7672	0.5659
2025-03-20	0.92353	19.23	11.96	1.7410	0.5744
2025-03-19	0.92278	19.25	12.08	1.7269	0.5791
2025-03-18	0.92323	19.23	12.08	1.7243	0.5800
2025-03-17	0.92242	19.26	11.98	1.7429	0.5738
2025-03-14	0.92303	19.39	11.96	1.7564	0.5693
2025-03-13	0.92323	19.11	11.74	1.7631	0.5672
2025-03-12	0.92268	18.96	11.84	1.7355	0.5762
2025-03-11	0.9236	19.05	11.9	1.7333	0.5769
2025-03-10	0.92305	19.11	11.84	1.7486	0.5719
2025-03-07	0.92256	18.92	11.92	1.7205	0.5812
2025-03-06	0.92252	19.13	12.02	1.7252	0.5796
2025-03-05	0.92249	19.05	11.86	1.7412	0.5743
2025-03-04	0.92244	19.27	11.7	1.7855	0.5601
2025-03-03	0.92252	19.33	11.82	1.7727	0.5641
2025-02-28	0.9226	19.2	11.78	1.7666	0.5661
2025-02-27	0.92302	19.43	12.34	1.7059	0.5862
2025-02-26	0.92298	19.41	12.3	1.7097	0.5849
2025-02-25	0.92245	19.34	12.12	1.7299	0.5781
2025-02-24	0.92306	19.58	12.36	1.7162	0.5827
2025-02-21	0.9221	19.66	12.24	1.7419	0.5741
2025-02-20	0.9221	19.75	12.26	1.7470	0.5724
2025-02-19	0.92209	19.82	12.18	1.7647	0.5667
2025-02-18	0.92135	19.82	12.34	1.7433	0.5736
2025-02-17	0.9211	20.03	12.24	1.7766	0.5629
2025-02-14	0.92091	20.2	12.18	1.8009	0.5553
2025-02-13	0.9209	20.04	11.94	1.8226	0.5487
2025-02-12	0.92021	20.17	12.1	1.8115	0.5520
2025-02-11	0.92075	20.15	12.1	1.8086	0.5529
2025-02-10	0.92054	20.16	12.3	1.7805	0.5616
2025-02-07	0.92084	20.31	12.24	1.8020	0.5550
2025-02-06	0.92054	20.3	12.38	1.7813	0.5614
2025-02-05	0.92079	20.63	12.28	1.8245	0.5481
2025-01-27	0.92055	20.15	12.44	1.7596	0.5683
2025-01-24	0.92044	19.75	12.34	1.7388	0.5751
2025-01-23	0.92097	19.66	12.42	1.7188	0.5818
2025-01-22	0.92076	19.47	12.32	1.7164	0.5826
2025-01-21	0.92129	19.48	12.32	1.7163	0.5827
2025-01-20	0.9234	19.53	12.18	1.7365	0.5759
2025-01-17	0.92304	19.36	12.24	1.7136	0.5836
2025-01-16	0.92326	19.58	12.26	1.7298	0.5781
2025-01-15	0.92314	19.91	12.22	1.7650	0.5666
2025-01-14	0.92346	20.07	12.32	1.7641	0.5669
2025-01-13	0.92308	19.88	12.14	1.7740	0.5637
2025-01-10	0.92389	19.91	12.22	1.7635	0.5670
2025-01-09	0.92404	20.07	12.32	1.7630	0.5672
2025-01-08	0.92453	20.24	12.4	1.7655	0.5664
2025-01-07	0.92453	20.34	12.54	1.7544	0.5700
2025-01-06	0.92406	20.68	12.58	1.7790	0.5621
2025-01-03	0.92427	20.48	12.54	1.7670	0.5659
2025-01-02	0.92489	20.6	12.56	1.7733	0.5639
2024-12-31	0.92604	21	12.62	1.7969	0.5565
2024-12-30	0.92584	21.04	12.62	1.8007	0.5553
2024-12-27	0.92564	21.17	12.82	1.7840	0.5605
2024-12-26	0.92572	20.91
2024-12-25	0.92532	21.71
2024-12-24	0.92506	21.59	12.86	1.8149	0.5510
2024-12-23	0.92468	21.58	12.96	1.8008	0.5553
2024-12-20	0.92545	21.46	12.94	1.7920	0.5580
2024-12-19	0.92526	21.66	13.08	1.7897	0.5587
2024-12-18	0.92518	21.63	13.14	1.7792	0.5620
2024-12-17	0.9248	21.41	12.98	1.7836	0.5607
2024-12-16	0.92444	21.56	13.16	1.7722	0.5643
2024-12-13	0.92442	21.74	13.26	1.7736	0.5638
2024-12-12	0.92416	21.97	13.44	1.7688	0.5653
2024-12-11	0.92392	21.93	13.28	1.7873	0.5595
2024-12-10	0.92508	21.42	13.2	1.7541	0.5701
2024-12-09	0.92373	21.57	13.24	1.7637	0.5670
2024-12-06	0.9232	21.73	13.2	1.7832	0.5608
2024-12-05	0.9235	21.25	12.92	1.7810	0.5615
2024-12-04	0.92416	21.37	13.2	1.7518	0.5708
2024-12-03	0.92526	21.37	13.24	1.7444	0.5733
2024-12-02	0.92343	21.3	13.02	1.7716	0.5645
2024-11-29	0.92355	21.75	13	1.8116	0.5520
2024-11-28	0.92398	21.82	12.76	1.8507	0.5403
2024-11-27	0.92505	21.95	12.86	1.8451	0.5420
2024-11-26	0.92407	22.02	12.76	1.8675	0.5355
2024-11-25	0.92408	21.78	12.64	1.8647	0.5363
2024-11-22	0.92439	21.7	12.66	1.8543	0.5393
2024-11-21	0.92425	22.07	12.84	1.8597	0.5377
2024-11-20	0.92422	21.95	13.12	1.8102	0.5524
2024-11-19	0.92392	20.91	12.78	1.7709	0.5647
2024-11-18	0.92371	20.71	12.72	1.7626	0.5673
2024-11-15	0.92499	20.6	12.72	1.7508	0.5712
2024-11-14	0.92496	21.09	12.72	1.7925	0.5579
2024-11-13	0.92553	20.91	12.94	1.7459	0.5728
2024-11-12	0.92504	21.14	13.3	1.7183	0.5820
2024-11-11	0.92323	20.33	12.84	1.7150	0.5831
2024-11-07	0.9217	20	12.78	1.6979	0.5890
2024-11-06	0.91324	19.53	12.4	1.7246	0.5798
2024-11-05	0.91356	19.69	12.52	1.7215	0.5809
2024-11-04	0.91575	19.58	12.18	1.7555	0.5697
2024-11-01	0.915	19.54	12.26	1.7419	0.5741
2024-10-31	0.91673	19.35	12	1.7590	0.5685
2024-10-30	0.91877	19.6	12.08	1.7660	0.5663
2024-10-29	0.91729	20.49	12.44	1.7956	0.5569
2024-10-28	0.91733	20.84	12.58	1.8059	0.5537
2024-10-25	0.91496	20.93	12.56	1.8213	0.5491
2024-10-24	0.91755	20.88	12.42	1.8322	0.5458
2024-10-23	0.9166	20.98	12.54	1.8253	0.5479
2024-10-22	0.91612	20.76	12.52	1.8100	0.5525
2024-10-21	0.9136	20.47	12.44	1.8011	0.5552
2024-10-18	0.91696	20.81	12.5	1.8156	0.5508
2024-10-17	0.91637	20.41	12.16	1.8316	0.5460
2024-10-16	0.9165	20.32	12.34	1.7967	0.5566
2024-10-15	0.91225	20.26	12.14	1.8294	0.5466
2024-10-14	0.90992	20.48	12.5	1.8006	0.5554
2024-10-11	0.91037	20.34
2024-10-10	0.91016	20.72	12.8	1.7785	0.5623
2024-10-09	0.90767	20.55	12.34	1.8347	0.5450
2024-10-08	0.91042	21.9	13	1.8504	0.5404
2024-09-30	0.90179	21.15	12.68	1.8496	0.5406
2024-09-27	0.90112	19.9	12.12	1.8221	0.5488
2024-09-26	0.90382	19.94	11.36	1.9421	0.5149
2024-09-25	0.90194	19.42	10.9	1.9754	0.5062
2024-09-24	0.90545	19.21	10.98	1.9322	0.5175
2024-09-23	0.90536	18.47	10.52	1.9392	0.5157
2024-09-20	0.90655	18.91	10.48	1.9904	0.5024
2024-09-19	0.9106	19.08	10.38	2.0186	0.4954
2024-09-18	0.90937	18.72
2024-09-13	0.91069	18.4	10.28	1.9654	0.5088
2024-09-12	0.91332	18.2	10.26	1.9422	0.5149
2024-09-11	0.91293	18.57	10.2	1.9942	0.5014
2024-09-10	0.91234	18.87	10.26	2.0159	0.4961
2024-09-09	0.91057	19.3	10.24	2.0699	0.4831
2024-09-06	0.91003	19.25
2024-09-05	0.91081	19.38	10.52	2.0226	0.4944
2024-09-04	0.91255	19.11	10.38	2.0175	0.4957
2024-09-03	0.91208	18.92	10.42	1.9908	0.5023
2024-09-02	0.91091	18.66	10.54	1.9435	0.5145
2024-08-30	0.91222	18.6	10.8	1.8879	0.5297
2024-08-29	0.91423	18.68	10.92	1.8711	0.5344
2024-08-28	0.91278	18.95	10.9	1.9047	0.5250
2024-08-27	0.91359	19.32	11.26	1.8781	0.5325
2024-08-26	0.91267	18.76	11.1	1.8518	0.5400
2024-08-23	0.91524	19.25	11.36	1.8515	0.5401
2024-08-22	0.91411	19.36	11.38	1.8611	0.5373
2024-08-21	0.91553	19.41	11.5	1.8436	0.5424
2024-08-20	0.916	19.73	11.66	1.8473	0.5413
2024-08-19	0.91624	19.73	11.84	1.8187	0.5498
2024-08-16	0.91654	19.78	11.94	1.8075	0.5533
2024-08-15	0.91626	19.46	11.74	1.8091	0.5528
2024-08-14	0.91691	19.43	11.7	1.8112	0.5521
2024-08-12	0.91623	19.37	11.76	1.7977	0.5563
2024-08-09	0.91658	19.01	11.7	1.7727	0.5641
2024-08-08	0.91733	19.29	11.64	1.8066	0.5535
2024-08-06	0.91556	19.03	11.46	1.8137	0.5514
2024-08-02	0.91343	19.43	11.56	1.8401	0.5435
2024-08-01	0.91283	19.37	11.74	1.8075	0.5533
2024-07-31	0.91336	19.4	11.72	1.8123	0.5518
2024-07-30	0.91354	19.5
2024-07-29	0.91339	19.31	11.62	1.8194	0.5496
2024-07-25	0.9134	19.37	11.54	1.8377	0.5442
2024-07-24	0.91381	19.4	11.72	1.8114	0.5521
2024-07-23	0.91377	19.28	11.76	1.7942	0.5574
2024-07-22	0.91333	19.81	11.94	1.8166	0.5505
2024-07-19	0.91311	20.18	11.76	1.8793	0.5321
2024-07-18	0.91317	19.75	11.76	1.8391	0.5437
2024-07-17	0.91358	19.71	11.84	1.8222	0.5488
2024-07-16	0.91368	19.28	11.66	1.8097	0.5526
2024-07-15	0.91333	19.21	11.8	1.7825	0.5610
2024-07-12	0.91339	19.1	11.9	1.7572	0.5691
2024-07-11	0.9134	18.94	11.72	1.7693	0.5652
2024-07-10	0.91329	18.83	11.34	1.8181	0.5500
2024-07-09	0.91304	19.17	11.5	1.8257	0.5477
2024-07-08	0.9124	19.18	11.64	1.8060	0.5537
2024-07-05	0.91292	18.84	11.74	1.7578	0.5689
2024-07-04	0.9129	18.71	11.68	1.7547	0.5699
2024-07-03	0.91278	18.92	11.7	1.7716	0.5645
2024-07-02	0.91267	19.28	11.7	1.8055	0.5539
2024-06-28	0.91268	19.11
2024-06-27	0.91272	19.2	11.7	1.7980	0.5562
2024-06-26	0.91235	19.19	11.88	1.7705	0.5648
2024-06-25	0.91234	18.87	11.76	1.7588	0.5686
2024-06-24	0.91239	19.02	11.78	1.7696	0.5651
2024-06-21	0.91232	19.02	11.8	1.7668	0.5660
2024-06-20	0.91199	18.98	12.06	1.7257	0.5795
2024-06-19	0.91137	19.27	12.34	1.7135	0.5836
2024-06-18	0.91095	19.19	12.04	1.7497	0.5715
2024-06-17	0.91087	18.66	11.8	1.7361	0.5760
2024-06-14	0.91091	18.48	11.7	1.7340	0.5767
2024-06-13	0.9108	18.17	11.54	1.7287	0.5785
2024-06-12	0.91081	18.63	11.64	1.7572	0.5691
2024-06-11	0.91059	18.72	11.76	1.7481	0.5720
2024-06-07	0.91037	18.78	12.36	1.6690	0.5992
2024-06-06	0.91061	18.44	12.08	1.6763	0.5965
2024-06-05	0.91024	18.51	11.94	1.7031	0.5872
2024-06-04	0.90911	18.49	11.94	1.7034	0.5871
2024-06-03	0.90892	18.39	11.72	1.7263	0.5793
2024-05-31	0.90927	18.16	11.6	1.7217	0.5808
2024-05-30	0.91019	18.1	11.68	1.7026	0.5873
2024-05-29	0.91025	18.1	11.76	1.6909	0.5914
2024-05-28	0.91082	18.29	11.9	1.6875	0.5926
2024-05-27	0.90981	18.43	12.12	1.6714	0.5983
2024-05-24	0.91048	18.28	11.8	1.7015	0.5877
2024-05-23	0.91094	17.92	11.86	1.6587	0.6029
2024-05-22	0.91072	18.04	12.02	1.6480	0.6068
2024-05-21	0.91153	18.27	12.12	1.6537	0.6047
2024-05-20	0.91034	18.49	12.56	1.6171	0.6184
2024-05-16	0.90998	18.46	12.4	1.6360	0.6113
2024-05-15	0.90955	18.61
2024-05-14	0.90962	18.85	12.46	1.6632	0.6013
2024-05-13	0.90889	18.26	12.2	1.6468	0.6073
2024-05-09	0.90878	18.17	11.42	1.7508	0.5712
2024-05-08	0.90788	18.02	11.22	1.7690	0.5653
2024-05-07	0.90806	18.07	11.36	1.7517	0.5709
2024-05-06	0.90886	18.09	11.36	1.7521	0.5707
2024-04-30	0.90805	17.92	11.14	1.7715	0.5645
2024-04-29	0.90772	18.06	11.44	1.7392	0.5750
2024-04-26	0.90777	17.85	11.32	1.7371	0.5757
2024-04-25	0.90743	17.81	11.22	1.7493	0.5717
2024-04-24	0.90678	17.75	11.22	1.7446	0.5732
2024-04-23	0.90687	17.6	11.2	1.7328	0.5771
2024-04-22	0.90696	17.8	11.2	1.7523	0.5707
2024-04-19	0.90711	17.7	10.84	1.8000	0.5555
2024-04-18	0.90707	17.48	10.78	1.7876	0.5594
2024-04-17	0.9069	17.57	10.74	1.8039	0.5544
2024-04-16	0.90705	17.52	10.56	1.8291	0.5467
2024-04-15	0.90577	17.32	10.86	1.7608	0.5679
2024-04-12	0.9055	16.72	10.68	1.7289	0.5784
2024-04-11	0.90584	16.78	11.02	1.6810	0.5949
2024-04-10	0.90615	16.76	11.06	1.6723	0.5980
2024-04-09	0.90605	16.85	11	1.6907	0.5915
2024-04-08	0.90623	16.74	10.72	1.7231	0.5803
2024-04-03	0.90629	17.38	11.16	1.7184	0.5819
2024-04-02	0.90675	17.3	11.48	1.6619	0.6017
2024-04-01	0.90644	17.62
2024-03-29	0.90655	16.93
2024-03-28	0.90685	17.05	11.3	1.6638	0.6010
2024-03-27	0.90698	17.05	11.54	1.6290	0.6139
2024-03-26	0.90706	17	11.44	1.6383	0.6104
2024-03-25	0.90774	17.1	11.62	1.6212	0.6168
2024-03-22	0.90792	17.1	11.72	1.6070	0.6223
2024-03-21	0.90709	17.43	12.06	1.5933	0.6276
2024-03-20	0.90722	17.42	11.96	1.6055	0.6229
2024-03-19	0.90772	17.38	11.62	1.6478	0.6069
2024-03-18	0.90696	17.49	11.9	1.6205	0.6171
2024-03-15	0.90735	17.57	11.62	1.6664	0.6001
2024-03-14	0.90739	17.53	11.68	1.6540	0.6046
2024-03-13	0.90661	17.87	12.08	1.6317	0.6129

总数: 2060 当前显示: 1-500 下一页最后一页 100 200 300 400 500 class=c1 width=80 align=left>02607

SH601607AH历史价格比较(1-500)

相关链接