SH601618AH历史价格比较(1-500)
股票分组
A股和H股对比 总数: 2006 当前显示: 1-500 下一页 最后一页 100 200 300 400 500
| 日期 | HKCNY | SH601618 | 01618 | A/H比价 | H/A比价 |
|---|
| 2026-04-03 | 0.87945 | 2.94 |
| 2026-04-02 | 0.87876 | 2.99 | 1.62 | 2.1003 | 0.4761 |
| 2026-04-01 | 0.88065 | 3.01 | 1.64 | 2.0841 | 0.4798 |
| 2026-03-31 | 0.88295 | 3 | 1.63 | 2.0845 | 0.4797 |
| 2026-03-30 | 0.88384 | 3.05 | 1.69 | 2.0419 | 0.4897 |
| 2026-03-27 | 0.88361 | 3.04 | 1.69 | 2.0358 | 0.4912 |
| 2026-03-26 | 0.88357 | 3.04 | 1.71 | 2.0120 | 0.4970 |
| 2026-03-25 | 0.88092 | 3.07 | 1.75 | 1.9914 | 0.5022 |
| 2026-03-24 | 0.88015 | 3.01 | 1.7 | 2.0117 | 0.4971 |
| 2026-03-23 | 0.88114 | 2.96 | 1.66 | 2.0237 | 0.4942 |
| 2026-03-20 | 0.87915 | 3.05 | 1.74 | 1.9938 | 0.5015 |
| 2026-03-19 | 0.88006 | 3.08 | 1.75 | 1.9999 | 0.5000 |
| 2026-03-18 | 0.87918 | 3.15 | 1.79 | 2.0016 | 0.4996 |
| 2026-03-17 | 0.88073 | 3.17 | 1.82 | 1.9776 | 0.5057 |
| 2026-03-16 | 0.88217 | 3.18 | 1.82 | 1.9806 | 0.5049 |
| 2026-03-13 | 0.88163 | 3.31 | 1.86 | 2.0185 | 0.4954 |
| 2026-03-12 | 0.88128 | 3.29 | 1.89 | 1.9752 | 0.5063 |
| 2026-03-11 | 0.88075 | 3.25 | 1.88 | 1.9628 | 0.5095 |
| 2026-03-10 | 0.88196 | 3.16 | 1.84 | 1.9472 | 0.5135 |
| 2026-03-09 | 0.88505 | 3.13 | 1.81 | 1.9539 | 0.5118 |
| 2026-03-06 | 0.88253 | 3.16 | 1.83 | 1.9566 | 0.5111 |
| 2026-03-05 | 0.88259 | 3.12 | 1.81 | 1.9531 | 0.5120 |
| 2026-03-04 | 0.88574 | 3.09 | 1.82 | 1.9168 | 0.5217 |
| 2026-03-03 | 0.88327 | 3.12 | 1.83 | 1.9302 | 0.5181 |
| 2026-03-02 | 0.88518 | 3.19 | 1.9 | 1.8967 | 0.5272 |
| 2026-02-27 | 0.88484 | 3.21 | 1.93 | 1.8797 | 0.5320 |
| 2026-02-26 | 0.88557 | 3.16 | 1.93 | 1.8489 | 0.5409 |
| 2026-02-25 | 0.88611 | 3.14 | 1.96 | 1.8079 | 0.5531 |
| 2026-02-24 | 0.88773 | 3.1 | 1.92 | 1.8188 | 0.5498 |
| 2026-02-13 | 0.88787 | 3 | 1.86 | 1.8166 | 0.5505 |
| 2026-02-12 | 0.88881 | 3.04 | 1.86 | 1.8389 | 0.5438 |
| 2026-02-11 | 0.88825 | 3.05 | 1.86 | 1.8461 | 0.5417 |
| 2026-02-10 | 0.88882 | 3.04 | 1.85 | 1.8488 | 0.5409 |
| 2026-02-09 | 0.88969 | 3.06 | 1.84 | 1.8692 | 0.5350 |
| 2026-02-06 | 0.8908 | 3.05 | 1.85 | 1.8508 | 0.5403 |
| 2026-02-05 | 0.89062 | 3.06 | 1.85 | 1.8572 | 0.5384 |
| 2026-02-04 | 0.88978 | 3.11 | 1.88 | 1.8592 | 0.5379 |
| 2026-02-03 | 0.89117 | 3.04 | 1.82 | 1.8743 | 0.5335 |
| 2026-02-02 | 0.89249 | 3.02 | 1.81 | 1.8695 | 0.5349 |
| 2026-01-30 | 0.89262 | 3.13 | 1.85 | 1.8954 | 0.5276 |
| 2026-01-29 | 0.89435 | 3.29 | 1.93 | 1.9060 | 0.5246 |
| 2026-01-28 | 0.89427 | 3.3 | 1.95 | 1.8924 | 0.5284 |
| 2026-01-27 | 0.89592 | 3.15 | 1.84 | 1.9108 | 0.5233 |
| 2026-01-26 | 0.89594 | 3.25 | 1.88 | 1.9295 | 0.5183 |
| 2026-01-23 | 0.89676 | 3.14 | 1.81 | 1.9345 | 0.5169 |
| 2026-01-22 | 0.8982 | 3.09 | 1.8 | 1.9112 | 0.5232 |
| 2026-01-21 | 0.89779 | 3.07 | 1.8 | 1.8997 | 0.5264 |
| 2026-01-20 | 0.89775 | 3.09 | 1.8 | 1.9122 | 0.5230 |
| 2026-01-19 | 0.89828 | 3.02 | 1.75 | 1.9211 | 0.5205 |
| 2026-01-16 | 0.89877 | 3.08 | 1.83 | 1.8726 | 0.5340 |
| 2026-01-15 | 0.8988 | 3.05 | 1.84 | 1.8442 | 0.5422 |
| 2026-01-14 | 0.89884 | 3.06 | 1.84 | 1.8502 | 0.5405 |
| 2026-01-13 | 0.89914 | 3.09 | 1.86 | 1.8476 | 0.5412 |
| 2026-01-12 | 0.89959 | 3.09 | 1.86 | 1.8467 | 0.5415 |
| 2026-01-09 | 0.89973 | 3.08 | 1.84 | 1.8605 | 0.5375 |
| 2026-01-08 | 0.90146 | 3.07 | 1.86 | 1.8310 | 0.5462 |
| 2026-01-07 | 0.90131 | 3.07 | 1.86 | 1.8313 | 0.5461 |
| 2026-01-06 | 0.90161 | 3.05 | 1.87 | 1.8090 | 0.5528 |
| 2026-01-05 | 0.90141 | 2.97 | 1.84 | 1.7907 | 0.5584 |
| 2025-12-31 | 0.90322 | 2.97 | 1.83 | 1.7968 | 0.5565 |
| 2025-12-30 | 0.90447 | 2.98 | 1.82 | 1.8103 | 0.5524 |
| 2025-12-29 | 0.90494 | 3.04 | 1.91 | 1.7588 | 0.5686 |
| 2025-12-26 | 0.90486 | 3 |
| 2025-12-25 | 0.90526 | 2.98 |
| 2025-12-24 | 0.90623 | 2.99 | 1.88 | 1.7550 | 0.5698 |
| 2025-12-23 | 0.90673 | 3 | 1.91 | 1.7322 | 0.5773 |
| 2025-12-22 | 0.90699 | 3.01 | 1.9 | 1.7467 | 0.5725 |
| 2025-12-19 | 0.90675 | 3.03 | 1.9 | 1.7587 | 0.5686 |
| 2025-12-18 | 0.90736 | 3.04 | 1.89 | 1.7727 | 0.5641 |
| 2025-12-17 | 0.90719 | 2.96 | 1.84 | 1.7733 | 0.5639 |
| 2025-12-16 | 0.90733 | 2.91 | 1.83 | 1.7526 | 0.5706 |
| 2025-12-15 | 0.90776 | 2.93 | 1.85 | 1.7447 | 0.5732 |
| 2025-12-12 | 0.90779 | 2.94 | 1.87 | 1.7319 | 0.5774 |
| 2025-12-11 | 0.90862 | 2.92 | 1.82 | 1.7657 | 0.5663 |
| 2025-12-10 | 0.90928 | 2.96 | 1.83 | 1.7789 | 0.5622 |
| 2025-12-09 | 0.90981 | 3.05 | 1.88 | 1.7832 | 0.5608 |
| 2025-12-08 | 0.90919 | 3.39 | 2.38 | 1.5666 | 0.6383 |
| 2025-12-05 | 0.90906 | 3.39 | 2.38 | 1.5669 | 0.6382 |
| 2025-12-04 | 0.90891 | 3.29 | 2.29 | 1.5807 | 0.6326 |
| 2025-12-03 | 0.90897 | 3.27 | 2.24 | 1.6060 | 0.6227 |
| 2025-12-02 | 0.9088 | 3.24 | 2.27 | 1.5705 | 0.6367 |
| 2025-12-01 | 0.90877 | 3.25 | 2.29 | 1.5617 | 0.6403 |
| 2025-11-28 | 0.9099 | 3.18 | 2.17 | 1.6105 | 0.6209 |
| 2025-11-27 | 0.90998 | 3.17 | 2.16 | 1.6128 | 0.6200 |
| 2025-11-26 | 0.91059 | 3.19 | 2.17 | 1.6144 | 0.6194 |
| 2025-11-25 | 0.9102 | 3.21 | 2.11 | 1.6714 | 0.5983 |
| 2025-11-24 | 0.9103 | 3.21 | 2.15 | 1.6401 | 0.6097 |
| 2025-11-21 | 0.9103 | 3.19 | 2.14 | 1.6375 | 0.6107 |
| 2025-11-20 | 0.91064 | 3.31 | 2.26 | 1.6083 | 0.6218 |
| 2025-11-19 | 0.91023 | 3.3 | 2.23 | 1.6258 | 0.6151 |
| 2025-11-18 | 0.91145 | 3.29 | 2.21 | 1.6333 | 0.6123 |
| 2025-11-17 | 0.91117 | 3.35 | 2.29 | 1.6055 | 0.6229 |
| 2025-11-14 | 0.91139 | 3.38 | 2.34 | 1.5849 | 0.6310 |
| 2025-11-13 | 0.91195 | 3.48 | 2.41 | 1.5834 | 0.6316 |
| 2025-11-12 | 0.91139 | 3.45 | 2.39 | 1.5839 | 0.6314 |
| 2025-11-11 | 0.9116 | 3.51 | 2.4 | 1.6043 | 0.6233 |
| 2025-11-10 | 0.91113 | 3.49 | 2.37 | 1.6162 | 0.6187 |
| 2025-11-07 | 0.91113 | 3.49 | 2.35 | 1.6300 | 0.6135 |
| 2025-11-06 | 0.91151 | 3.49 | 2.37 | 1.6155 | 0.6190 |
| 2025-11-05 | 0.91197 | 3.49 | 2.34 | 1.6354 | 0.6115 |
| 2025-11-04 | 0.91181 | 3.48 | 2.33 | 1.6380 | 0.6105 |
| 2025-11-03 | 0.91175 | 3.53 | 2.4 | 1.6132 | 0.6199 |
| 2025-10-31 | 0.91227 | 3.49 | 2.37 | 1.6142 | 0.6195 |
| 2025-10-30 | 0.91195 | 3.7 | 2.61 | 1.5545 | 0.6433 |
| 2025-10-29 | 0.912 | 3.7 |
| 2025-10-28 | 0.91228 | 3.65 | 2.55 | 1.5690 | 0.6373 |
| 2025-10-27 | 0.91246 | 3.82 | 2.69 | 1.5563 | 0.6425 |
| 2025-10-24 | 0.91266 | 3.74 | 2.6 | 1.5761 | 0.6345 |
| 2025-10-23 | 0.91251 | 3.68 | 2.47 | 1.6327 | 0.6125 |
| 2025-10-22 | 0.91303 | 3.68 | 2.52 | 1.5994 | 0.6252 |
| 2025-10-21 | 0.91296 | 3.71 | 2.51 | 1.6190 | 0.6177 |
| 2025-10-20 | 0.91362 | 3.67 | 2.45 | 1.6396 | 0.6099 |
| 2025-10-17 | 0.91319 | 3.71 | 2.45 | 1.6582 | 0.6031 |
| 2025-10-16 | 0.91295 | 3.82 | 2.61 | 1.6032 | 0.6238 |
| 2025-10-15 | 0.91336 | 3.94 | 2.68 | 1.6096 | 0.6213 |
| 2025-10-14 | 0.91305 | 3.94 | 2.63 | 1.6408 | 0.6095 |
| 2025-10-13 | 0.91251 | 4 | 2.79 | 1.5712 | 0.6365 |
| 2025-10-10 | 0.91296 | 4.05 | 2.83 | 1.5675 | 0.6379 |
| 2025-10-09 | 0.91377 | 4.14 | 3.05 | 1.4855 | 0.6732 |
| 2025-09-30 | 0.91298 | 3.85 | 2.71 | 1.5561 | 0.6426 |
| 2025-09-29 | 0.91368 | 3.5 | 2.45 | 1.5635 | 0.6396 |
| 2025-09-26 | 0.9143 | 3.41 | 2.36 | 1.5804 | 0.6328 |
| 2025-09-25 | 0.91434 | 3.43 | 2.4 | 1.5631 | 0.6398 |
| 2025-09-24 | 0.91429 | 3.31 | 2.2 | 1.6456 | 0.6077 |
| 2025-09-23 | 0.91451 | 3.32 | 2.19 | 1.6577 | 0.6032 |
| 2025-09-22 | 0.91499 | 3.3 | 2.19 | 1.6468 | 0.6072 |
| 2025-09-19 | 0.91457 | 3.37 | 2.21 | 1.6673 | 0.5998 |
| 2025-09-18 | 0.91419 | 3.38 | 2.16 | 1.7117 | 0.5842 |
| 2025-09-17 | 0.91278 | 3.46 | 2.22 | 1.7075 | 0.5857 |
| 2025-09-16 | 0.913 | 3.49 | 2.23 | 1.7142 | 0.5834 |
| 2025-09-15 | 0.91331 | 3.48 | 2.32 | 1.6424 | 0.6089 |
| 2025-09-12 | 0.91193 | 3.48 | 2.36 | 1.6170 | 0.6184 |
| 2025-09-11 | 0.91189 | 3.43 | 2.22 | 1.6943 | 0.5902 |
| 2025-09-10 | 0.91226 | 3.39 | 2.2 | 1.6891 | 0.5920 |
| 2025-09-09 | 0.91121 | 3.43 | 2.28 | 1.6510 | 0.6057 |
| 2025-09-08 | 0.91094 | 3.47 | 2.33 | 1.6349 | 0.6117 |
| 2025-09-05 | 0.91103 | 3.43 | 2.31 | 1.6299 | 0.6136 |
| 2025-09-04 | 0.91115 | 3.38 | 2.28 | 1.6270 | 0.6146 |
| 2025-09-03 | 0.91086 | 3.45 | 2.4 | 1.5782 | 0.6336 |
| 2025-09-02 | 0.91183 | 3.45 | 2.37 | 1.5965 | 0.6264 |
| 2025-09-01 | 0.91174 | 3.43 | 2.44 | 1.5418 | 0.6486 |
| 2025-08-29 | 0.91157 | 3.41 | 2.27 | 1.6479 | 0.6068 |
| 2025-08-28 | 0.91267 | 3.36 | 2.24 | 1.6435 | 0.6084 |
| 2025-08-27 | 0.91299 | 3.37 | 2.26 | 1.6333 | 0.6123 |
| 2025-08-26 | 0.91164 | 3.44 | 2.33 | 1.6195 | 0.6175 |
| 2025-08-25 | 0.91066 | 3.47 | 2.36 | 1.6146 | 0.6194 |
| 2025-08-22 | 0.91285 | 3.28 | 2.23 | 1.6113 | 0.6206 |
| 2025-08-21 | 0.91254 | 3.31 | 2.29 | 1.5839 | 0.6313 |
| 2025-08-20 | 0.91477 | 3.27 | 2.28 | 1.5678 | 0.6378 |
| 2025-08-19 | 0.91247 | 3.32 | 2.3 | 1.5819 | 0.6321 |
| 2025-08-18 | 0.91108 | 3.2 | 2.2 | 1.5965 | 0.6264 |
| 2025-08-15 | 0.91054 | 3.21 | 2.26 | 1.5599 | 0.6411 |
| 2025-08-14 | 0.90887 | 3.19 | 2.21 | 1.5882 | 0.6297 |
| 2025-08-13 | 0.90897 | 3.2 | 2.09 | 1.6844 | 0.5937 |
| 2025-08-12 | 0.9098 | 3.18 | 2.03 | 1.7218 | 0.5808 |
| 2025-08-11 | 0.90964 | 3.2 | 2.05 | 1.7160 | 0.5827 |
| 2025-08-08 | 0.90937 | 3.12 | 1.89 | 1.8153 | 0.5509 |
| 2025-08-07 | 0.90895 | 3.04 | 1.79 | 1.8684 | 0.5352 |
| 2025-08-06 | 0.90968 | 3.03 | 1.73 | 1.9253 | 0.5194 |
| 2025-08-05 | 0.90916 | 3.02 | 1.7 | 1.9540 | 0.5118 |
| 2025-08-04 | 0.90952 | 3 | 1.69 | 1.9517 | 0.5124 |
| 2025-08-01 | 0.91079 | 3 | 1.68 | 1.9606 | 0.5100 |
| 2025-07-31 | 0.91079 | 3.03 | 1.7 | 1.9569 | 0.5110 |
| 2025-07-30 | 0.9101 | 3.08 | 1.74 | 1.9450 | 0.5141 |
| 2025-07-29 | 0.91102 | 3.07 | 1.78 | 1.8932 | 0.5282 |
| 2025-07-28 | 0.91051 | 3.09 | 1.78 | 1.9066 | 0.5245 |
| 2025-07-25 | 0.90983 | 3.11 | 1.8 | 1.8990 | 0.5266 |
| 2025-07-24 | 0.90941 | 3.21 | 1.87 | 1.8876 | 0.5298 |
| 2025-07-23 | 0.90975 | 3.17 | 1.82 | 1.9145 | 0.5223 |
| 2025-07-22 | 0.91034 | 3.23 | 1.86 | 1.9076 | 0.5242 |
| 2025-07-21 | 0.91125 | 3.14 | 1.82 | 1.8933 | 0.5282 |
| 2025-07-18 | 0.91092 | 3.07 | 1.76 | 1.9149 | 0.5222 |
| 2025-07-17 | 0.91035 | 3.02 | 1.75 | 1.8957 | 0.5275 |
| 2025-07-16 | 0.91121 | 3.02 | 1.75 | 1.8939 | 0.5280 |
| 2025-07-15 | 0.91081 | 3.05 | 1.73 | 1.9356 | 0.5166 |
| 2025-07-14 | 0.91072 | 3.08 | 1.74 | 1.9436 | 0.5145 |
| 2025-07-11 | 0.91054 | 3.07 | 1.71 | 1.9717 | 0.5072 |
| 2025-07-10 | 0.91096 | 3.06 | 1.71 | 1.9644 | 0.5091 |
| 2025-07-09 | 0.91136 | 3.03 | 1.67 | 1.9908 | 0.5023 |
| 2025-07-08 | 0.91128 | 3.03 | 1.66 | 2.0030 | 0.4992 |
| 2025-07-07 | 0.91092 | 3.01 | 1.63 | 2.0272 | 0.4933 |
| 2025-07-04 | 0.9115 | 3.01 | 1.65 | 2.0014 | 0.4997 |
| 2025-07-03 | 0.91114 | 3.01 | 1.68 | 1.9664 | 0.5085 |
| 2025-07-02 | 0.91146 | 3.02 | 1.65 | 2.0081 | 0.4980 |
| 2025-07-01 | 0.91126 | 2.98 |
| 2025-06-30 | 0.91195 | 2.98 | 1.62 | 2.0171 | 0.4958 |
| 2025-06-27 | 0.9125 | 2.98 | 1.6 | 2.0411 | 0.4899 |
| 2025-06-26 | 0.91254 | 2.96 | 1.6 | 2.0273 | 0.4933 |
| 2025-06-25 | 0.91298 | 2.97 | 1.6 | 2.0332 | 0.4918 |
| 2025-06-24 | 0.91283 | 2.95 | 1.57 | 2.0584 | 0.4858 |
| 2025-06-23 | 0.91352 | 2.91 | 1.55 | 2.0551 | 0.4866 |
| 2025-06-20 | 0.91333 | 2.9 | 1.52 | 2.0889 | 0.4787 |
| 2025-06-19 | 0.91378 | 2.88 | 1.52 | 2.0735 | 0.4823 |
| 2025-06-18 | 0.91417 | 2.92 | 1.56 | 2.0475 | 0.4884 |
| 2025-06-17 | 0.91402 | 2.94 | 1.58 | 2.0358 | 0.4912 |
| 2025-06-16 | 0.91457 | 2.92 | 1.58 | 2.0207 | 0.4949 |
| 2025-06-13 | 0.91444 | 2.94 | 1.58 | 2.0349 | 0.4914 |
| 2025-06-12 | 0.91481 | 2.94 | 1.59 | 2.0212 | 0.4947 |
| 2025-06-11 | 0.91502 | 2.95 | 1.59 | 2.0277 | 0.4932 |
| 2025-06-10 | 0.91537 | 2.94 | 1.56 | 2.0589 | 0.4857 |
| 2025-06-09 | 0.91566 | 2.96 | 1.57 | 2.0590 | 0.4857 |
| 2025-06-06 | 0.91572 | 2.95 | 1.55 | 2.0784 | 0.4811 |
| 2025-06-05 | 0.91605 | 2.93 | 1.54 | 2.0770 | 0.4815 |
| 2025-06-04 | 0.91635 | 2.95 | 1.53 | 2.1041 | 0.4753 |
| 2025-06-03 | 0.91617 | 2.93 | 1.52 | 2.1040 | 0.4753 |
| 2025-05-30 | 0.91642 | 2.93 | 1.53 | 2.0897 | 0.4785 |
| 2025-05-29 | 0.91762 | 2.93 | 1.54 | 2.0734 | 0.4823 |
| 2025-05-28 | 0.9172 | 2.92 | 1.52 | 2.0945 | 0.4774 |
| 2025-05-27 | 0.91723 | 2.93 | 1.52 | 2.1016 | 0.4758 |
| 2025-05-26 | 0.91689 | 2.91 | 1.51 | 2.1018 | 0.4758 |
| 2025-05-23 | 0.9186 | 2.91 | 1.51 | 2.0979 | 0.4767 |
| 2025-05-22 | 0.91858 | 2.93 | 1.51 | 2.1124 | 0.4734 |
| 2025-05-21 | 0.91889 | 2.96 | 1.52 | 2.1193 | 0.4719 |
| 2025-05-20 | 0.91941 | 2.97 | 1.53 | 2.1113 | 0.4736 |
| 2025-05-19 | 0.91985 | 2.97 | 1.52 | 2.1242 | 0.4708 |
| 2025-05-16 | 0.92146 | 2.96 | 1.53 | 2.0995 | 0.4763 |
| 2025-05-15 | 0.92209 | 2.99 | 1.54 | 2.1056 | 0.4749 |
| 2025-05-14 | 0.92286 | 3.02 | 1.54 | 2.1250 | 0.4706 |
| 2025-05-13 | 0.92374 | 3 | 1.52 | 2.1366 | 0.4680 |
| 2025-05-12 | 0.92639 | 2.97 | 1.52 | 2.1092 | 0.4741 |
| 2025-05-09 | 0.92764 | 2.94 | 1.49 | 2.1271 | 0.4701 |
| 2025-05-08 | 0.9287 | 2.95 | 1.49 | 2.1319 | 0.4691 |
| 2025-05-07 | 0.92891 | 2.97 | 1.5 | 2.1315 | 0.4691 |
| 2025-05-06 | 0.92903 | 2.93 | 1.49 | 2.1167 | 0.4724 |
| 2025-04-30 | 0.92813 | 2.9 | 1.47 | 2.1256 | 0.4705 |
| 2025-04-29 | 0.92853 | 2.89 | 1.47 | 2.1173 | 0.4723 |
| 2025-04-28 | 0.92877 | 2.93 | 1.48 | 2.1316 | 0.4691 |
| 2025-04-25 | 0.92883 | 2.95 | 1.48 | 2.1460 | 0.4660 |
| 2025-04-24 | 0.92915 | 2.93 | 1.47 | 2.1452 | 0.4662 |
| 2025-04-23 | 0.9295 | 2.95 | 1.49 | 2.1300 | 0.4695 |
| 2025-04-22 | 0.92871 | 2.95 | 1.46 | 2.1757 | 0.4596 |
| 2025-04-21 | 0.92848 | 2.96 |
| 2025-04-18 | 0.92831 | 2.96 |
| 2025-04-17 | 0.92888 | 2.96 | 1.45 | 2.1977 | 0.4550 |
| 2025-04-16 | 0.92997 | 2.95 | 1.44 | 2.2029 | 0.4540 |
| 2025-04-15 | 0.92948 | 2.93 | 1.47 | 2.1444 | 0.4663 |
| 2025-04-14 | 0.9295 | 2.94 | 1.48 | 2.1372 | 0.4679 |
| 2025-04-11 | 0.92922 | 2.94 | 1.47 | 2.1523 | 0.4646 |
| 2025-04-10 | 0.92906 | 2.98 | 1.46 | 2.1969 | 0.4552 |
| 2025-04-09 | 0.92791 | 2.97 | 1.48 | 2.1627 | 0.4624 |
| 2025-04-08 | 0.92701 | 2.93 | 1.42 | 2.2258 | 0.4493 |
| 2025-04-07 | 0.92612 | 2.79 | 1.39 | 2.1673 | 0.4614 |
| 2025-04-03 | 0.92353 | 3.06 | 1.57 | 2.1104 | 0.4738 |
| 2025-04-02 | 0.92267 | 3.03 | 1.59 | 2.0654 | 0.4842 |
| 2025-04-01 | 0.92257 | 3.02 | 1.55 | 2.1119 | 0.4735 |
| 2025-03-31 | 0.92283 | 3.02 | 1.54 | 2.1250 | 0.4706 |
| 2025-03-28 | 0.92273 | 3.11 | 1.62 | 2.0805 | 0.4807 |
| 2025-03-27 | 0.92294 | 3.15 | 1.63 | 2.0939 | 0.4776 |
| 2025-03-26 | 0.92286 | 3.22 | 1.66 | 2.1019 | 0.4758 |
| 2025-03-25 | 0.92342 | 3.21 | 1.67 | 2.0816 | 0.4804 |
| 2025-03-24 | 0.92347 | 3.17 | 1.67 | 2.0555 | 0.4865 |
| 2025-03-21 | 0.92328 | 3.15 | 1.65 | 2.0677 | 0.4836 |
| 2025-03-20 | 0.92353 | 3.14 | 1.68 | 2.0238 | 0.4941 |
| 2025-03-19 | 0.92278 | 3.14 | 1.7 | 2.0016 | 0.4996 |
| 2025-03-18 | 0.92323 | 3.16 | 1.7 | 2.0134 | 0.4967 |
| 2025-03-17 | 0.92242 | 3.17 | 1.7 | 2.0215 | 0.4947 |
| 2025-03-14 | 0.92303 | 3.16 | 1.68 | 2.0378 | 0.4907 |
| 2025-03-13 | 0.92323 | 3.11 | 1.66 | 2.0293 | 0.4928 |
| 2025-03-12 | 0.92268 | 3.12 | 1.63 | 2.0745 | 0.4820 |
| 2025-03-11 | 0.9236 | 3.11 | 1.64 | 2.0532 | 0.4870 |
| 2025-03-10 | 0.92305 | 3.1 | 1.62 | 2.0731 | 0.4824 |
| 2025-03-07 | 0.92256 | 3.1 | 1.62 | 2.0742 | 0.4821 |
| 2025-03-06 | 0.92252 | 3.12 | 1.61 | 2.1006 | 0.4760 |
| 2025-03-05 | 0.92249 | 3.1 | 1.59 | 2.1135 | 0.4731 |
| 2025-03-04 | 0.92244 | 3.12 | 1.58 | 2.1407 | 0.4671 |
| 2025-03-03 | 0.92252 | 3.11 | 1.57 | 2.1473 | 0.4657 |
| 2025-02-28 | 0.9226 | 3.12 | 1.6 | 2.1136 | 0.4731 |
| 2025-02-27 | 0.92302 | 3.16 | 1.63 | 2.1003 | 0.4761 |
| 2025-02-26 | 0.92298 | 3.16 | 1.62 | 2.1134 | 0.4732 |
| 2025-02-25 | 0.92245 | 3.11 | 1.59 | 2.1204 | 0.4716 |
| 2025-02-24 | 0.92306 | 3.14 | 1.61 | 2.1129 | 0.4733 |
| 2025-02-21 | 0.9221 | 3.08 | 1.57 | 2.1275 | 0.4700 |
| 2025-02-20 | 0.9221 | 3.09 | 1.56 | 2.1481 | 0.4655 |
| 2025-02-19 | 0.92209 | 3.14 | 1.57 | 2.1690 | 0.4610 |
| 2025-02-18 | 0.92135 | 3.12 | 1.58 | 2.1433 | 0.4666 |
| 2025-02-17 | 0.9211 | 3.15 | 1.57 | 2.1782 | 0.4591 |
| 2025-02-14 | 0.92091 | 3.15 | 1.58 | 2.1649 | 0.4619 |
| 2025-02-13 | 0.9209 | 3.16 | 1.55 | 2.2138 | 0.4517 |
| 2025-02-12 | 0.92021 | 3.15 | 1.58 | 2.1665 | 0.4616 |
| 2025-02-11 | 0.92075 | 3.14 | 1.54 | 2.2145 | 0.4516 |
| 2025-02-10 | 0.92054 | 3.15 | 1.56 | 2.1935 | 0.4559 |
| 2025-02-07 | 0.92084 | 3.14 | 1.56 | 2.1859 | 0.4575 |
| 2025-02-06 | 0.92054 | 3.11 | 1.55 | 2.1796 | 0.4588 |
| 2025-02-05 | 0.92079 | 3.08 | 1.53 | 2.1862 | 0.4574 |
| 2025-01-27 | 0.92055 | 3.1 | 1.55 | 2.1726 | 0.4603 |
| 2025-01-24 | 0.92044 | 3.09 | 1.56 | 2.1520 | 0.4647 |
| 2025-01-23 | 0.92097 | 3.08 | 1.54 | 2.1716 | 0.4605 |
| 2025-01-22 | 0.92076 | 3.06 | 1.52 | 2.1864 | 0.4574 |
| 2025-01-21 | 0.92129 | 3.07 | 1.54 | 2.1638 | 0.4621 |
| 2025-01-20 | 0.9234 | 3.1 | 1.54 | 2.1800 | 0.4587 |
| 2025-01-17 | 0.92304 | 3.13 | 1.53 | 2.2163 | 0.4512 |
| 2025-01-16 | 0.92326 | 3.12 | 1.53 | 2.2087 | 0.4528 |
| 2025-01-15 | 0.92314 | 3.11 | 1.52 | 2.2164 | 0.4512 |
| 2025-01-14 | 0.92346 | 3.11 | 1.53 | 2.2012 | 0.4543 |
| 2025-01-13 | 0.92308 | 3.04 | 1.48 | 2.2252 | 0.4494 |
| 2025-01-10 | 0.92389 | 3.03 | 1.49 | 2.2011 | 0.4543 |
| 2025-01-09 | 0.92404 | 3.08 | 1.53 | 2.1786 | 0.4590 |
| 2025-01-08 | 0.92453 | 3.11 | 1.53 | 2.1986 | 0.4548 |
| 2025-01-07 | 0.92453 | 3.13 | 1.56 | 2.1702 | 0.4608 |
| 2025-01-06 | 0.92406 | 3.12 | 1.56 | 2.1644 | 0.4620 |
| 2025-01-03 | 0.92427 | 3.13 | 1.56 | 2.1708 | 0.4607 |
| 2025-01-02 | 0.92489 | 3.16 | 1.58 | 2.1624 | 0.4624 |
| 2024-12-31 | 0.92604 | 3.3 | 1.64 | 2.1729 | 0.4602 |
| 2024-12-30 | 0.92584 | 3.37 | 1.65 | 2.2060 | 0.4533 |
| 2024-12-27 | 0.92564 | 3.35 | 1.66 | 2.1802 | 0.4587 |
| 2024-12-26 | 0.92572 | 3.32 |
| 2024-12-25 | 0.92532 | 3.37 |
| 2024-12-24 | 0.92506 | 3.37 | 1.65 | 2.2079 | 0.4529 |
| 2024-12-23 | 0.92468 | 3.34 | 1.62 | 2.2297 | 0.4485 |
| 2024-12-20 | 0.92545 | 3.33 | 1.61 | 2.2349 | 0.4474 |
| 2024-12-19 | 0.92526 | 3.38 | 1.62 | 2.2550 | 0.4435 |
| 2024-12-18 | 0.92518 | 3.36 | 1.63 | 2.2281 | 0.4488 |
| 2024-12-17 | 0.9248 | 3.32 | 1.62 | 2.2160 | 0.4513 |
| 2024-12-16 | 0.92444 | 3.36 | 1.61 | 2.2575 | 0.4430 |
| 2024-12-13 | 0.92442 | 3.36 | 1.61 | 2.2576 | 0.4430 |
| 2024-12-12 | 0.92416 | 3.45 | 1.65 | 2.2625 | 0.4420 |
| 2024-12-11 | 0.92392 | 3.43 | 1.65 | 2.2500 | 0.4445 |
| 2024-12-10 | 0.92508 | 3.4 | 1.66 | 2.2141 | 0.4517 |
| 2024-12-09 | 0.92373 | 3.41 | 1.69 | 2.1844 | 0.4578 |
| 2024-12-06 | 0.9232 | 3.42 | 1.65 | 2.2452 | 0.4454 |
| 2024-12-05 | 0.9235 | 3.36 | 1.65 | 2.2050 | 0.4535 |
| 2024-12-04 | 0.92416 | 3.38 | 1.65 | 2.2166 | 0.4511 |
| 2024-12-03 | 0.92526 | 3.42 | 1.65 | 2.2402 | 0.4464 |
| 2024-12-02 | 0.92343 | 3.39 | 1.65 | 2.2249 | 0.4495 |
| 2024-11-29 | 0.92355 | 3.34 | 1.64 | 2.2052 | 0.4535 |
| 2024-11-28 | 0.92398 | 3.33 | 1.61 | 2.2385 | 0.4467 |
| 2024-11-27 | 0.92505 | 3.34 | 1.63 | 2.2151 | 0.4514 |
| 2024-11-26 | 0.92407 | 3.29 | 1.59 | 2.2392 | 0.4466 |
| 2024-11-25 | 0.92408 | 3.31 | 1.62 | 2.2111 | 0.4523 |
| 2024-11-22 | 0.92439 | 3.32 | 1.65 | 2.1767 | 0.4594 |
| 2024-11-21 | 0.92425 | 3.44 | 1.67 | 2.2287 | 0.4487 |
| 2024-11-20 | 0.92422 | 3.46 | 1.69 | 2.2152 | 0.4514 |
| 2024-11-19 | 0.92392 | 3.47 | 1.68 | 2.2356 | 0.4473 |
| 2024-11-18 | 0.92371 | 3.64 | 1.7 | 2.3180 | 0.4314 |
| 2024-11-15 | 0.92499 | 3.38 | 1.63 | 2.2418 | 0.4461 |
| 2024-11-14 | 0.92496 | 3.44 | 1.64 | 2.2677 | 0.4410 |
| 2024-11-13 | 0.92553 | 3.47 | 1.69 | 2.2185 | 0.4508 |
| 2024-11-12 | 0.92504 | 3.44 | 1.69 | 2.2004 | 0.4545 |
| 2024-11-11 | 0.92323 | 3.5 | 1.76 | 2.1540 | 0.4643 |
| 2024-11-07 | 0.9217 | 3.59 | 1.82 | 2.1401 | 0.4673 |
| 2024-11-06 | 0.91324 | 3.49 | 1.77 | 2.1591 | 0.4632 |
| 2024-11-05 | 0.91356 | 3.49 | 1.76 | 2.1706 | 0.4607 |
| 2024-11-04 | 0.91575 | 3.43 | 1.73 | 2.1651 | 0.4619 |
| 2024-11-01 | 0.915 | 3.41 | 1.72 | 2.1667 | 0.4615 |
| 2024-10-30 | 0.91877 | 3.32 | 1.66 | 2.1768 | 0.4594 |
| 2024-10-29 | 0.91729 | 3.27 | 1.65 | 2.1605 | 0.4629 |
| 2024-10-28 | 0.91733 | 3.35 | 1.69 | 2.1609 | 0.4628 |
| 2024-10-25 | 0.91496 | 3.3 | 1.66 | 2.1727 | 0.4603 |
| 2024-10-24 | 0.91755 | 3.29 | 1.65 | 2.1731 | 0.4602 |
| 2024-10-23 | 0.9166 | 3.36 | 1.68 | 2.1820 | 0.4583 |
| 2024-10-22 | 0.91612 | 3.32 | 1.69 | 2.1444 | 0.4663 |
| 2024-10-21 | 0.9136 | 3.32 | 1.71 | 2.1251 | 0.4706 |
| 2024-10-18 | 0.91696 | 3.3 | 1.71 | 2.1046 | 0.4752 |
| 2024-10-17 | 0.91637 | 3.23 | 1.63 | 2.1624 | 0.4624 |
| 2024-10-16 | 0.9165 | 3.31 | 1.69 | 2.1370 | 0.4679 |
| 2024-10-15 | 0.91225 | 3.29 | 1.66 | 2.1726 | 0.4603 |
| 2024-10-14 | 0.90992 | 3.37 | 1.72 | 2.1533 | 0.4644 |
| 2024-10-11 | 0.91037 | 3.31 |
| 2024-10-10 | 0.91016 | 3.52 | 1.73 | 2.2355 | 0.4473 |
| 2024-10-09 | 0.90767 | 3.2 | 1.61 | 2.1898 | 0.4567 |
| 2024-10-08 | 0.91042 | 3.55 | 1.68 | 2.3210 | 0.4308 |
| 2024-09-30 | 0.90179 | 3.34 | 1.59 | 2.3294 | 0.4293 |
| 2024-09-27 | 0.90112 | 3.05 | 1.47 | 2.3025 | 0.4343 |
| 2024-09-26 | 0.90382 | 2.98 | 1.41 | 2.3384 | 0.4276 |
| 2024-09-25 | 0.90194 | 2.87 | 1.34 | 2.3746 | 0.4211 |
| 2024-09-24 | 0.90545 | 2.77 | 1.32 | 2.3176 | 0.4315 |
| 2024-09-20 | 0.90655 | 2.67 | 1.28 | 2.3010 | 0.4346 |
| 2024-09-19 | 0.9106 | 2.68 | 1.25 | 2.3545 | 0.4247 |
| 2024-09-18 | 0.90937 | 2.6 |
| 2024-09-13 | 0.91069 | 2.57 | 1.2 | 2.3517 | 0.4252 |
| 2024-09-12 | 0.91332 | 2.62 | 1.2 | 2.3905 | 0.4183 |
| 2024-09-11 | 0.91293 | 2.6 | 1.19 | 2.3933 | 0.4178 |
| 2024-09-10 | 0.91234 | 2.66 | 1.21 | 2.4096 | 0.4150 |
| 2024-09-09 | 0.91057 | 2.69 | 1.24 | 2.3824 | 0.4197 |
| 2024-09-06 | 0.91003 | 2.74 |
| 2024-09-05 | 0.91081 | 2.75 | 1.27 | 2.3774 | 0.4206 |
| 2024-09-04 | 0.91255 | 2.74 | 1.26 | 2.3830 | 0.4196 |
| 2024-09-03 | 0.91208 | 2.83 | 1.32 | 2.3506 | 0.4254 |
| 2024-09-02 | 0.91091 | 2.83 | 1.33 | 2.3359 | 0.4281 |
| 2024-08-30 | 0.91222 | 2.95 | 1.37 | 2.3605 | 0.4236 |
| 2024-08-29 | 0.91423 | 3.07 | 1.44 | 2.3320 | 0.4288 |
| 2024-08-28 | 0.91278 | 3.16 | 1.47 | 2.3551 | 0.4246 |
| 2024-08-27 | 0.91359 | 3.19 | 1.48 | 2.3593 | 0.4239 |
| 2024-08-26 | 0.91267 | 3.21 | 1.47 | 2.3926 | 0.4180 |
| 2024-08-23 | 0.91524 | 3.23 | 1.46 | 2.4172 | 0.4137 |
| 2024-08-22 | 0.91411 | 3.22 | 1.48 | 2.3801 | 0.4201 |
| 2024-08-21 | 0.91553 | 3.22 | 1.48 | 2.3764 | 0.4208 |
| 2024-08-20 | 0.916 | 3.26 | 1.5 | 2.3726 | 0.4215 |
| 2024-08-19 | 0.91624 | 3.27 | 1.5 | 2.3793 | 0.4203 |
| 2024-08-16 | 0.91654 | 3.23 | 1.49 | 2.3652 | 0.4228 |
| 2024-08-15 | 0.91626 | 3.24 | 1.48 | 2.3893 | 0.4185 |
| 2024-08-14 | 0.91691 | 3.19 | 1.47 | 2.3667 | 0.4225 |
| 2024-08-12 | 0.91623 | 3.17 | 1.46 | 2.3697 | 0.4220 |
| 2024-08-09 | 0.91658 | 3.19 | 1.47 | 2.3676 | 0.4224 |
| 2024-08-08 | 0.91733 | 3.16 | 1.46 | 2.3594 | 0.4238 |
| 2024-08-06 | 0.91556 | 3.16 | 1.46 | 2.3640 | 0.4230 |
| 2024-08-02 | 0.91343 | 3.17 | 1.48 | 2.3449 | 0.4265 |
| 2024-08-01 | 0.91283 | 3.18 | 1.5 | 2.3224 | 0.4306 |
| 2024-07-31 | 0.91336 | 3.16 | 1.5 | 2.3065 | 0.4336 |
| 2024-07-29 | 0.91339 | 3.13 | 1.49 | 2.2999 | 0.4348 |
| 2024-07-25 | 0.9134 | 3.06 | 1.46 | 2.2946 | 0.4358 |
| 2024-07-24 | 0.91381 | 3.09 | 1.5 | 2.2543 | 0.4436 |
| 2024-07-23 | 0.91377 | 3.04 | 1.54 | 2.1603 | 0.4629 |
| 2024-07-22 | 0.91333 | 3.1 | 1.56 | 2.1758 | 0.4596 |
| 2024-07-19 | 0.91311 | 3.07 | 1.55 | 2.1691 | 0.4610 |
| 2024-07-18 | 0.91317 | 3.11 | 1.59 | 2.1420 | 0.4669 |
| 2024-07-17 | 0.91358 | 3.13 | 1.57 | 2.1822 | 0.4582 |
| 2024-07-16 | 0.91368 | 3.12 | 1.6 | 2.1342 | 0.4686 |
| 2024-07-15 | 0.91333 | 3.12 | 1.62 | 2.1087 | 0.4742 |
| 2024-07-12 | 0.91339 | 3.13 | 1.62 | 2.1153 | 0.4727 |
| 2024-07-11 | 0.9134 | 3.13 | 1.63 | 2.1023 | 0.4757 |
| 2024-07-10 | 0.91329 | 3.08 | 1.6 | 2.1078 | 0.4744 |
| 2024-07-09 | 0.91304 | 3.11 | 1.63 | 2.0897 | 0.4785 |
| 2024-07-08 | 0.9124 | 3.1 | 1.63 | 2.0844 | 0.4797 |
| 2024-07-05 | 0.91292 | 3.12 | 1.65 | 2.0713 | 0.4828 |
| 2024-07-04 | 0.9129 | 3.15 | 1.65 | 2.0912 | 0.4782 |
| 2024-07-03 | 0.91278 | 3.14 | 1.65 | 2.0849 | 0.4796 |
| 2024-07-02 | 0.91267 | 3.14 | 1.58 | 2.1775 | 0.4592 |
| 2024-07-01 | 0.91261 | 3.1 |
| 2024-06-27 | 0.91272 | 3.05 | 1.6 | 2.0885 | 0.4788 |
| 2024-06-26 | 0.91235 | 3.08 | 1.61 | 2.0968 | 0.4769 |
| 2024-06-25 | 0.91234 | 3.05 | 1.62 | 2.0636 | 0.4846 |
| 2024-06-24 | 0.91239 | 3.03 | 1.61 | 2.0627 | 0.4848 |
| 2024-06-21 | 0.91232 | 3.09 | 1.64 | 2.0652 | 0.4842 |
| 2024-06-19 | 0.91137 | 3.12 | 1.68 | 2.0377 | 0.4907 |
| 2024-06-18 | 0.91095 | 3.12 | 1.68 | 2.0387 | 0.4905 |
| 2024-06-17 | 0.91087 | 3.08 | 1.66 | 2.0370 | 0.4909 |
| 2024-06-14 | 0.91091 | 3.1 | 1.68 | 2.0257 | 0.4937 |
| 2024-06-13 | 0.9108 | 3.08 | 1.65 | 2.0495 | 0.4879 |
| 2024-06-12 | 0.91081 | 3.14 | 1.68 | 2.0521 | 0.4873 |
| 2024-06-11 | 0.91059 | 3.14 | 1.66 | 2.0773 | 0.4814 |
| 2024-06-07 | 0.91037 | 3.21 | 1.72 | 2.0500 | 0.4878 |
| 2024-06-06 | 0.91061 | 3.2 | 1.7 | 2.0671 | 0.4838 |
| 2024-06-05 | 0.91024 | 3.25 | 1.71 | 2.0880 | 0.4789 |
| 2024-06-04 | 0.90911 | 3.29 | 1.75 | 2.0680 | 0.4836 |
| 2024-06-03 | 0.90892 | 3.26 | 1.7 | 2.1098 | 0.4740 |
| 2024-05-31 | 0.90927 | 3.26 | 1.7 | 2.1090 | 0.4742 |
| 2024-05-30 | 0.91019 | 3.27 | 1.7 | 2.1133 | 0.4732 |
| 2024-05-29 | 0.91025 | 3.3 | 1.71 | 2.1201 | 0.4717 |
| 2024-05-28 | 0.91082 | 3.31 | 1.74 | 2.0886 | 0.4788 |
| 2024-05-27 | 0.90981 | 3.31 | 1.73 | 2.1030 | 0.4755 |
| 2024-05-24 | 0.91048 | 3.29 | 1.7 | 2.1256 | 0.4705 |
| 2024-05-23 | 0.91094 | 3.31 | 1.7 | 2.1374 | 0.4679 |
| 2024-05-22 | 0.91072 | 3.42 | 1.76 | 2.1337 | 0.4687 |
| 2024-05-21 | 0.91153 | 3.41 | 1.73 | 2.1624 | 0.4624 |
| 2024-05-20 | 0.91034 | 3.45 | 1.8 | 2.1054 | 0.4750 |
| 2024-05-16 | 0.90998 | 3.35 | 1.74 | 2.1157 | 0.4726 |
| 2024-05-15 | 0.90955 | 3.34 |
| 2024-05-14 | 0.90962 | 3.36 | 1.72 | 2.1476 | 0.4656 |
| 2024-05-13 | 0.90889 | 3.37 | 1.72 | 2.1557 | 0.4639 |
| 2024-05-10 | 0.90867 | 3.32 | 1.65 | 2.2144 | 0.4516 |
| 2024-05-09 | 0.90878 | 3.3 | 1.58 | 2.2983 | 0.4351 |
| 2024-05-08 | 0.90788 | 3.25 | 1.53 | 2.3397 | 0.4274 |
| 2024-05-07 | 0.90806 | 3.29 | 1.56 | 2.3225 | 0.4306 |
| 2024-05-06 | 0.90886 | 3.3 | 1.55 | 2.3425 | 0.4269 |
| 2024-04-30 | 0.90805 | 3.27 | 1.53 | 2.3537 | 0.4249 |
| 2024-04-29 | 0.90772 | 3.33 | 1.59 | 2.3073 | 0.4334 |
| 2024-04-26 | 0.90777 | 3.31 | 1.58 | 2.3078 | 0.4333 |
| 2024-04-25 | 0.90743 | 3.31 | 1.53 | 2.3841 | 0.4194 |
| 2024-04-24 | 0.90678 | 3.33 | 1.53 | 2.4002 | 0.4166 |
| 2024-04-23 | 0.90687 | 3.3 | 1.51 | 2.4099 | 0.4150 |
| 2024-04-22 | 0.90696 | 3.38 | 1.54 | 2.4200 | 0.4132 |
| 2024-04-19 | 0.90711 | 3.47 | 1.54 | 2.4840 | 0.4026 |
| 2024-04-18 | 0.90707 | 3.42 | 1.53 | 2.4643 | 0.4058 |
| 2024-04-17 | 0.9069 | 3.45 | 1.54 | 2.4702 | 0.4048 |
| 2024-04-16 | 0.90705 | 3.37 | 1.49 | 2.4935 | 0.4010 |
| 2024-04-15 | 0.90577 | 3.47 | 1.56 | 2.4558 | 0.4072 |
| 2024-04-12 | 0.9055 | 3.29 | 1.51 | 2.4062 | 0.4156 |
| 2024-04-11 | 0.90584 | 3.36 | 1.56 | 2.3777 | 0.4206 |
| 2024-04-10 | 0.90615 | 3.29 | 1.54 | 2.3576 | 0.4242 |
| 2024-04-09 | 0.90605 | 3.3 | 1.54 | 2.3651 | 0.4228 |
| 2024-04-08 | 0.90623 | 3.36 | 1.58 | 2.3466 | 0.4261 |
| 2024-04-03 | 0.90629 | 3.38 | 1.63 | 2.2880 | 0.4371 |
| 2024-04-02 | 0.90675 | 3.28 | 1.61 | 2.2468 | 0.4451 |
| 2024-04-01 | 0.90644 | 3.37 |
| 2024-03-29 | 0.90655 | 3.36 |
| 2024-03-28 | 0.90685 | 3.43 | 1.67 | 2.2649 | 0.4415 |
| 2024-03-27 | 0.90698 | 3.39 | 1.68 | 2.2248 | 0.4495 |
| 2024-03-26 | 0.90706 | 3.4 | 1.67 | 2.2445 | 0.4455 |
| 2024-03-25 | 0.90774 | 3.38 | 1.67 | 2.2297 | 0.4485 |
| 2024-03-22 | 0.90792 | 3.36 | 1.65 | 2.2429 | 0.4459 |
| 2024-03-21 | 0.90709 | 3.42 | 1.72 | 2.1920 | 0.4562 |
| 2024-03-20 | 0.90722 | 3.41 | 1.7 | 2.2110 | 0.4523 |
| 2024-03-19 | 0.90772 | 3.4 | 1.69 | 2.2164 | 0.4512 |
| 2024-03-18 | 0.90696 | 3.44 | 1.75 | 2.1674 | 0.4614 |
| 2024-03-15 | 0.90735 | 3.37 | 1.7 | 2.1848 | 0.4577 |
| 2024-03-14 | 0.90739 | 3.33 | 1.69 | 2.1715 | 0.4605 |
| 2024-03-13 | 0.90661 | 3.24 | 1.62 | 2.2060 | 0.4533 |
| 2024-03-12 | 0.90731 | 3.28 | 1.66 | 2.1778 | 0.4592 |
| 2024-03-11 | 0.90751 | 3.34 | 1.64 | 2.2441 | 0.4456 |
| 2024-03-08 | 0.90765 | 3.34 | 1.65 | 2.2302 | 0.4484 |
| 2024-03-07 | 0.90769 | 3.33 | 1.62 | 2.2646 | 0.4416 |
| 2024-03-06 | 0.90767 | 3.29 | 1.55 | 2.3385 | 0.4276 |
| 2024-03-05 | 0.90763 | 3.3 | 1.54 | 2.3609 | 0.4236 |
| 2024-03-04 | 0.90725 | 3.31 | 1.57 | 2.3238 | 0.4303 |
| 2024-03-01 | 0.90772 | 3.34 | 1.6 | 2.2997 | 0.4348 |
| 2024-02-29 | 0.90753 | 3.3 | 1.6 | 2.2727 | 0.4400 |
| 2024-02-28 | 0.90823 | 3.29 | 1.59 | 2.2783 | 0.4389 |
| 2024-02-27 | 0.90832 | 3.3 | 1.62 | 2.2426 | 0.4459 |
| 2024-02-26 | 0.90844 | 3.25 | 1.59 | 2.2500 | 0.4444 |
总数: 2006 当前显示: 1-500
下一页 最后一页 100 200 300 400 500 ahhistory41efa8df31f8f1d021f2fb747e590fdc.csv开始日期：2024-02-26
2.25结束日期：2026-04-02
2.10最大值：2024-04-16
2.49最小值：2025-10-09
1.49A/H比价 SH601618
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏支持一下！
