SH601766AH历史价格比较(1-500)
股票分组
A股和H股对比 总数: 1990 当前显示: 1-500 下一页 最后一页 100 200 300 400 500
| 日期 | HKCNY | SH601766 | 01766 | A/H比价 | H/A比价 |
|---|
| 2026-04-17 | 0.87697 | 6.15 | 5.14 | 1.3644 | 0.7329 |
| 2026-04-16 | 0.87629 | 6.19 | 5.15 | 1.3716 | 0.7291 |
| 2026-04-15 | 0.8754 | 6.19 | 5.11 | 1.3838 | 0.7227 |
| 2026-04-14 | 0.87579 | 6.24 | 5.1 | 1.3971 | 0.7158 |
| 2026-04-13 | 0.87646 | 6.23 | 5.12 | 1.3883 | 0.7203 |
| 2026-04-10 | 0.87641 | 6.29 | 5.26 | 1.3644 | 0.7329 |
| 2026-04-09 | 0.87651 | 6.18 | 5.09 | 1.3852 | 0.7219 |
| 2026-04-08 | 0.87652 | 6.29 | 5.19 | 1.3827 | 0.7232 |
| 2026-04-07 | 0.87858 | 6.17 |
| 2026-04-03 | 0.87945 | 6.21 |
| 2026-04-02 | 0.87876 | 6.27 | 5.04 | 1.4157 | 0.7064 |
| 2026-04-01 | 0.88065 | 6.35 | 5.06 | 1.4250 | 0.7017 |
| 2026-03-31 | 0.88295 | 6.34 | 5.07 | 1.4163 | 0.7061 |
| 2026-03-30 | 0.88384 | 6.1 | 5.04 | 1.3694 | 0.7303 |
| 2026-03-27 | 0.88361 | 6.29 | 5.25 | 1.3559 | 0.7375 |
| 2026-03-26 | 0.88357 | 6.28 | 5.25 | 1.3538 | 0.7387 |
| 2026-03-25 | 0.88092 | 6.36 | 5.37 | 1.3445 | 0.7438 |
| 2026-03-24 | 0.88015 | 6.21 | 5.29 | 1.3338 | 0.7498 |
| 2026-03-23 | 0.88114 | 6.11 | 5.21 | 1.3309 | 0.7513 |
| 2026-03-20 | 0.87915 | 6.32 | 5.36 | 1.3412 | 0.7456 |
| 2026-03-19 | 0.88006 | 6.24 | 5.3 | 1.3378 | 0.7475 |
| 2026-03-18 | 0.87918 | 6.35 | 5.41 | 1.3351 | 0.7490 |
| 2026-03-17 | 0.88073 | 6.38 | 5.4 | 1.3415 | 0.7454 |
| 2026-03-16 | 0.88217 | 6.41 | 5.45 | 1.3332 | 0.7501 |
| 2026-03-13 | 0.88163 | 6.42 | 5.52 | 1.3192 | 0.7580 |
| 2026-03-12 | 0.88128 | 6.45 | 5.56 | 1.3163 | 0.7597 |
| 2026-03-11 | 0.88075 | 6.4 | 5.67 | 1.2816 | 0.7803 |
| 2026-03-10 | 0.88196 | 6.29 | 5.58 | 1.2781 | 0.7824 |
| 2026-03-09 | 0.88505 | 6.26 | 5.58 | 1.2676 | 0.7889 |
| 2026-03-06 | 0.88253 | 6.31 | 5.74 | 1.2456 | 0.8028 |
| 2026-03-05 | 0.88259 | 6.25 | 5.81 | 1.2188 | 0.8205 |
| 2026-03-04 | 0.88574 | 6.15 | 5.64 | 1.2311 | 0.8123 |
| 2026-03-03 | 0.88327 | 6.27 | 5.68 | 1.2498 | 0.8002 |
| 2026-03-02 | 0.88518 | 6.29 | 5.79 | 1.2273 | 0.8148 |
| 2026-02-27 | 0.88484 | 6.29 | 5.8 | 1.2256 | 0.8159 |
| 2026-02-26 | 0.88557 | 6.35 | 5.76 | 1.2449 | 0.8033 |
| 2026-02-25 | 0.88611 | 6.4 | 5.82 | 1.2410 | 0.8058 |
| 2026-02-24 | 0.88773 | 6.47 | 6.02 | 1.2107 | 0.8260 |
| 2026-02-13 | 0.88787 | 6.31 | 5.76 | 1.2338 | 0.8105 |
| 2026-02-12 | 0.88881 | 6.4 | 5.89 | 1.2225 | 0.8180 |
| 2026-02-11 | 0.88825 | 6.4 | 5.91 | 1.2192 | 0.8202 |
| 2026-02-10 | 0.88882 | 6.41 | 5.88 | 1.2265 | 0.8153 |
| 2026-02-09 | 0.88969 | 6.42 | 5.85 | 1.2335 | 0.8107 |
| 2026-02-06 | 0.8908 | 6.37 | 5.81 | 1.2308 | 0.8125 |
| 2026-02-05 | 0.89062 | 6.42 | 5.86 | 1.2301 | 0.8129 |
| 2026-02-04 | 0.88978 | 6.48 | 5.89 | 1.2365 | 0.8088 |
| 2026-02-03 | 0.89117 | 6.3 | 5.78 | 1.2231 | 0.8176 |
| 2026-02-02 | 0.89249 | 6.24 | 5.73 | 1.2202 | 0.8195 |
| 2026-01-30 | 0.89262 | 6.31 | 5.8 | 1.2188 | 0.8205 |
| 2026-01-29 | 0.89435 | 6.36 | 5.89 | 1.2074 | 0.8283 |
| 2026-01-28 | 0.89427 | 6.34 | 5.98 | 1.1855 | 0.8435 |
| 2026-01-27 | 0.89592 | 6.44 | 5.78 | 1.2436 | 0.8041 |
| 2026-01-26 | 0.89594 | 6.54 | 5.83 | 1.2521 | 0.7987 |
| 2026-01-23 | 0.89676 | 6.6 | 5.81 | 1.2668 | 0.7894 |
| 2026-01-22 | 0.8982 | 6.73 | 5.82 | 1.2874 | 0.7767 |
| 2026-01-21 | 0.89779 | 6.83 | 6.08 | 1.2512 | 0.7992 |
| 2026-01-20 | 0.89775 | 6.9 | 6.05 | 1.2704 | 0.7872 |
| 2026-01-19 | 0.89828 | 6.8 | 6 | 1.2617 | 0.7926 |
| 2026-01-16 | 0.89877 | 6.75 | 6 | 1.2517 | 0.7989 |
| 2026-01-15 | 0.8988 | 6.88 | 6.01 | 1.2737 | 0.7851 |
| 2026-01-14 | 0.89884 | 6.91 | 6.01 | 1.2791 | 0.7818 |
| 2026-01-13 | 0.89914 | 7.05 | 6.14 | 1.2770 | 0.7831 |
| 2026-01-12 | 0.89959 | 7.07 | 6.11 | 1.2863 | 0.7774 |
| 2026-01-09 | 0.89973 | 7.03 | 6.09 | 1.2830 | 0.7794 |
| 2026-01-08 | 0.90146 | 7.02 | 5.97 | 1.3044 | 0.7666 |
| 2026-01-07 | 0.90131 | 7.01 | 6.02 | 1.2920 | 0.7740 |
| 2026-01-06 | 0.90161 | 7.06 | 6.12 | 1.2795 | 0.7816 |
| 2026-01-05 | 0.90141 | 6.92 | 5.93 | 1.2946 | 0.7725 |
| 2025-12-31 | 0.90322 | 6.82 | 5.98 | 1.2627 | 0.7920 |
| 2025-12-30 | 0.90447 | 6.85 | 5.98 | 1.2665 | 0.7896 |
| 2025-12-29 | 0.90494 | 6.91 | 6.03 | 1.2663 | 0.7897 |
| 2025-12-26 | 0.90486 | 6.9 |
| 2025-12-25 | 0.90526 | 6.92 |
| 2025-12-24 | 0.90623 | 6.93 | 6.05 | 1.2640 | 0.7912 |
| 2025-12-23 | 0.90673 | 6.9 | 6.05 | 1.2578 | 0.7950 |
| 2025-12-22 | 0.90699 | 6.85 | 6.03 | 1.2525 | 0.7984 |
| 2025-12-19 | 0.90675 | 6.87 | 6.2 | 1.2220 | 0.8183 |
| 2025-12-18 | 0.90736 | 6.89 | 6.08 | 1.2489 | 0.8007 |
| 2025-12-17 | 0.90719 | 6.84 | 6.08 | 1.2401 | 0.8064 |
| 2025-12-16 | 0.90733 | 6.77 | 6.02 | 1.2394 | 0.8068 |
| 2025-12-15 | 0.90776 | 6.78 | 6.14 | 1.2164 | 0.8221 |
| 2025-12-12 | 0.90779 | 7.09 | 6.26 | 1.2476 | 0.8015 |
| 2025-12-11 | 0.90862 | 6.99 | 6.05 | 1.2716 | 0.7864 |
| 2025-12-10 | 0.90928 | 7.01 | 6.12 | 1.2597 | 0.7938 |
| 2025-12-09 | 0.90981 | 6.95 | 6.14 | 1.2441 | 0.8038 |
| 2025-12-08 | 0.90919 | 7.06 | 6.2 | 1.2524 | 0.7984 |
| 2025-12-05 | 0.90906 | 7.11 | 6.1 | 1.2822 | 0.7799 |
| 2025-12-04 | 0.90891 | 7.03 | 6.08 | 1.2721 | 0.7861 |
| 2025-12-03 | 0.90897 | 7.1 | 6.1 | 1.2805 | 0.7809 |
| 2025-12-02 | 0.9088 | 7.11 | 6.14 | 1.2742 | 0.7848 |
| 2025-12-01 | 0.90877 | 7.13 | 6.15 | 1.2757 | 0.7839 |
| 2025-11-28 | 0.9099 | 7.27 | 6.18 | 1.2929 | 0.7735 |
| 2025-11-27 | 0.90998 | 7.23 | 6.15 | 1.2919 | 0.7740 |
| 2025-11-26 | 0.91059 | 7.27 | 6.16 | 1.2961 | 0.7716 |
| 2025-11-25 | 0.9102 | 7.23 | 6.1 | 1.3022 | 0.7679 |
| 2025-11-24 | 0.9103 | 7.25 | 6.06 | 1.3143 | 0.7609 |
| 2025-11-21 | 0.9103 | 7.34 | 6.15 | 1.3111 | 0.7627 |
| 2025-11-20 | 0.91064 | 7.45 | 6.3 | 1.2986 | 0.7701 |
| 2025-11-19 | 0.91023 | 7.57 | 6.31 | 1.3180 | 0.7587 |
| 2025-11-18 | 0.91145 | 7.55 | 6.22 | 1.3318 | 0.7509 |
| 2025-11-17 | 0.91117 | 7.62 | 6.34 | 1.3191 | 0.7581 |
| 2025-11-14 | 0.91139 | 7.74 | 6.41 | 1.3249 | 0.7548 |
| 2025-11-13 | 0.91195 | 7.85 | 6.38 | 1.3492 | 0.7412 |
| 2025-11-12 | 0.91139 | 7.92 | 6.43 | 1.3515 | 0.7399 |
| 2025-11-11 | 0.9116 | 7.93 | 6.34 | 1.3721 | 0.7288 |
| 2025-11-10 | 0.91113 | 7.93 | 6.3 | 1.3815 | 0.7238 |
| 2025-11-07 | 0.91113 | 7.95 | 6.42 | 1.3591 | 0.7358 |
| 2025-11-06 | 0.91151 | 7.91 | 6.37 | 1.3623 | 0.7340 |
| 2025-11-05 | 0.91197 | 7.72 | 6.24 | 1.3566 | 0.7371 |
| 2025-11-04 | 0.91181 | 7.63 | 6.1 | 1.3718 | 0.7290 |
| 2025-11-03 | 0.91175 | 7.64 | 6 | 1.3966 | 0.7160 |
| 2025-10-31 | 0.91227 | 7.67 | 5.89 | 1.4274 | 0.7006 |
| 2025-10-30 | 0.91195 | 8.04 | 6.59 | 1.3378 | 0.7475 |
| 2025-10-29 | 0.912 | 8.04 |
| 2025-10-28 | 0.91228 | 8.03 | 6.61 | 1.3316 | 0.7510 |
| 2025-10-27 | 0.91246 | 8 | 6.6 | 1.3284 | 0.7528 |
| 2025-10-24 | 0.91266 | 7.96 | 6.54 | 1.3336 | 0.7498 |
| 2025-10-23 | 0.91251 | 7.98 | 6.48 | 1.3496 | 0.7410 |
| 2025-10-22 | 0.91303 | 7.92 | 6.54 | 1.3264 | 0.7539 |
| 2025-10-21 | 0.91296 | 7.93 | 6.5 | 1.3363 | 0.7483 |
| 2025-10-20 | 0.91362 | 7.68 | 6.35 | 1.3238 | 0.7554 |
| 2025-10-17 | 0.91319 | 7.71 | 6.35 | 1.3296 | 0.7521 |
| 2025-10-16 | 0.91295 | 7.87 | 6.55 | 1.3161 | 0.7598 |
| 2025-10-15 | 0.91336 | 7.83 | 6.35 | 1.3500 | 0.7407 |
| 2025-10-14 | 0.91305 | 7.7 | 6.25 | 1.3493 | 0.7411 |
| 2025-10-13 | 0.91251 | 7.65 | 6.27 | 1.3371 | 0.7479 |
| 2025-10-10 | 0.91296 | 7.73 | 6.32 | 1.3397 | 0.7464 |
| 2025-10-09 | 0.91377 | 7.79 | 6.31 | 1.3510 | 0.7402 |
| 2025-09-30 | 0.91298 | 7.47 | 6 | 1.3637 | 0.7333 |
| 2025-09-29 | 0.91368 | 7.34 | 5.86 | 1.3709 | 0.7295 |
| 2025-09-26 | 0.9143 | 7.32 | 5.82 | 1.3756 | 0.7269 |
| 2025-09-25 | 0.91434 | 7.39 | 5.94 | 1.3607 | 0.7349 |
| 2025-09-24 | 0.91429 | 7.45 | 6.01 | 1.3558 | 0.7376 |
| 2025-09-23 | 0.91451 | 7.49 | 6.03 | 1.3582 | 0.7362 |
| 2025-09-22 | 0.91499 | 7.48 | 6.07 | 1.3468 | 0.7425 |
| 2025-09-19 | 0.91457 | 7.52 | 6.08 | 1.3524 | 0.7394 |
| 2025-09-18 | 0.91419 | 7.49 | 6.01 | 1.3632 | 0.7335 |
| 2025-09-17 | 0.91278 | 7.64 | 6.17 | 1.3566 | 0.7372 |
| 2025-09-16 | 0.913 | 7.64 | 6.11 | 1.3696 | 0.7302 |
| 2025-09-15 | 0.91331 | 7.68 | 6.1 | 1.3785 | 0.7254 |
| 2025-09-12 | 0.91193 | 7.73 | 6.17 | 1.3738 | 0.7279 |
| 2025-09-11 | 0.91189 | 7.76 | 6.23 | 1.3659 | 0.7321 |
| 2025-09-10 | 0.91226 | 7.6 | 5.99 | 1.3908 | 0.7190 |
| 2025-09-09 | 0.91121 | 7.61 | 6.01 | 1.3896 | 0.7196 |
| 2025-09-08 | 0.91094 | 7.62 | 6.06 | 1.3804 | 0.7244 |
| 2025-09-05 | 0.91103 | 7.49 | 6 | 1.3702 | 0.7298 |
| 2025-09-04 | 0.91115 | 7.47 | 5.92 | 1.3849 | 0.7221 |
| 2025-09-03 | 0.91086 | 7.51 | 5.93 | 1.3904 | 0.7192 |
| 2025-09-02 | 0.91183 | 7.61 | 5.98 | 1.3956 | 0.7165 |
| 2025-09-01 | 0.91174 | 7.59 | 6.09 | 1.3670 | 0.7316 |
| 2025-08-29 | 0.91157 | 7.67 | 6.27 | 1.3420 | 0.7452 |
| 2025-08-28 | 0.91267 | 7.66 | 6.32 | 1.3280 | 0.7530 |
| 2025-08-27 | 0.91299 | 7.6 | 6.3 | 1.3213 | 0.7568 |
| 2025-08-26 | 0.91164 | 7.8 | 6.38 | 1.3411 | 0.7457 |
| 2025-08-25 | 0.91066 | 7.91 | 6.36 | 1.3657 | 0.7322 |
| 2025-08-22 | 0.91285 | 7.67 | 6.14 | 1.3684 | 0.7308 |
| 2025-08-21 | 0.91254 | 7.61 | 6.15 | 1.3560 | 0.7375 |
| 2025-08-20 | 0.91477 | 7.37 | 5.81 | 1.3867 | 0.7211 |
| 2025-08-19 | 0.91247 | 7.19 | 5.76 | 1.3680 | 0.7310 |
| 2025-08-18 | 0.91108 | 7.26 | 5.74 | 1.3883 | 0.7203 |
| 2025-08-15 | 0.91054 | 7.25 | 5.66 | 1.4068 | 0.7108 |
| 2025-08-14 | 0.90887 | 7.31 | 5.73 | 1.4037 | 0.7124 |
| 2025-08-13 | 0.90897 | 7.54 | 5.72 | 1.4502 | 0.6896 |
| 2025-08-12 | 0.9098 | 7.55 | 5.71 | 1.4533 | 0.6881 |
| 2025-08-11 | 0.90964 | 7.5 | 5.62 | 1.4671 | 0.6816 |
| 2025-08-08 | 0.90937 | 7.48 | 5.64 | 1.4584 | 0.6857 |
| 2025-08-07 | 0.90895 | 7.41 | 5.6 | 1.4558 | 0.6869 |
| 2025-08-06 | 0.90968 | 7.42 | 5.54 | 1.4723 | 0.6792 |
| 2025-08-05 | 0.90916 | 7.37 | 5.5 | 1.4739 | 0.6785 |
| 2025-08-04 | 0.90952 | 7.31 | 5.39 | 1.4911 | 0.6706 |
| 2025-08-01 | 0.91079 | 7.31 | 5.41 | 1.4835 | 0.6741 |
| 2025-07-31 | 0.91079 | 7.39 | 5.44 | 1.4915 | 0.6705 |
| 2025-07-30 | 0.9101 | 7.54 | 5.63 | 1.4715 | 0.6796 |
| 2025-07-29 | 0.91102 | 7.49 | 5.6 | 1.4681 | 0.6811 |
| 2025-07-28 | 0.91051 | 7.53 | 5.61 | 1.4742 | 0.6783 |
| 2025-07-25 | 0.90983 | 7.58 | 5.67 | 1.4694 | 0.6806 |
| 2025-07-24 | 0.90941 | 7.7 | 5.73 | 1.4777 | 0.6767 |
| 2025-07-23 | 0.90975 | 7.68 | 5.77 | 1.4631 | 0.6835 |
| 2025-07-22 | 0.91034 | 7.75 | 5.82 | 1.4628 | 0.6836 |
| 2025-07-21 | 0.91125 | 7.6 | 5.53 | 1.5082 | 0.6631 |
| 2025-07-18 | 0.91092 | 7.54 | 5.41 | 1.5300 | 0.6536 |
| 2025-07-17 | 0.91035 | 7.47 | 5.42 | 1.5140 | 0.6605 |
| 2025-07-16 | 0.91121 | 7.47 | 5.43 | 1.5097 | 0.6624 |
| 2025-07-15 | 0.91081 | 7.5 | 5.31 | 1.5507 | 0.6449 |
| 2025-07-14 | 0.91072 | 7.52 | 5.23 | 1.5788 | 0.6334 |
| 2025-07-11 | 0.91054 | 7.21 | 4.93 | 1.6062 | 0.6226 |
| 2025-07-10 | 0.91096 | 7.22 | 4.94 | 1.6044 | 0.6233 |
| 2025-07-09 | 0.91136 | 7.23 | 4.92 | 1.6124 | 0.6202 |
| 2025-07-08 | 0.91128 | 7.18 | 4.82 | 1.6347 | 0.6118 |
| 2025-07-07 | 0.91092 | 7.11 | 4.82 | 1.6194 | 0.6175 |
| 2025-07-04 | 0.9115 | 7.13 | 4.8 | 1.6296 | 0.6136 |
| 2025-07-03 | 0.91114 | 7.1 | 4.82 | 1.6167 | 0.6185 |
| 2025-07-02 | 0.91146 | 7.07 | 4.82 | 1.6093 | 0.6214 |
| 2025-07-01 | 0.91126 | 7.02 |
| 2025-06-30 | 0.91195 | 7.04 | 4.74 | 1.6286 | 0.6140 |
| 2025-06-27 | 0.9125 | 7.05 | 4.73 | 1.6334 | 0.6122 |
| 2025-06-26 | 0.91254 | 7.07 | 4.78 | 1.6208 | 0.6170 |
| 2025-06-25 | 0.91298 | 7.08 | 4.85 | 1.5989 | 0.6254 |
| 2025-06-24 | 0.91283 | 7.03 | 4.79 | 1.6078 | 0.6220 |
| 2025-06-23 | 0.91352 | 7 | 4.79 | 1.5997 | 0.6251 |
| 2025-06-20 | 0.91333 | 7.03 | 4.81 | 1.6002 | 0.6249 |
| 2025-06-19 | 0.91378 | 7.01 | 5 | 1.5343 | 0.6518 |
| 2025-06-18 | 0.91417 | 7.13 | 5.12 | 1.5233 | 0.6565 |
| 2025-06-17 | 0.91402 | 7.16 | 5.2 | 1.5064 | 0.6638 |
| 2025-06-16 | 0.91457 | 7.17 | 5.18 | 1.5135 | 0.6607 |
| 2025-06-13 | 0.91444 | 7.22 | 5.22 | 1.5126 | 0.6611 |
| 2025-06-12 | 0.91481 | 7.14 | 5.21 | 1.4981 | 0.6675 |
| 2025-06-11 | 0.91502 | 7.16 | 5.2 | 1.5048 | 0.6645 |
| 2025-06-10 | 0.91537 | 7.11 | 5.13 | 1.5141 | 0.6605 |
| 2025-06-09 | 0.91566 | 7.19 | 5.11 | 1.5366 | 0.6508 |
| 2025-06-06 | 0.91572 | 7.18 | 5.11 | 1.5344 | 0.6517 |
| 2025-06-05 | 0.91605 | 7.17 | 5.07 | 1.5438 | 0.6478 |
| 2025-06-04 | 0.91635 | 7.15 | 5.01 | 1.5574 | 0.6421 |
| 2025-06-03 | 0.91617 | 7.21 | 5.06 | 1.5553 | 0.6430 |
| 2025-05-30 | 0.91642 | 7.2 | 5.02 | 1.5651 | 0.6389 |
| 2025-05-29 | 0.91762 | 7.25 | 5.09 | 1.5522 | 0.6442 |
| 2025-05-28 | 0.9172 | 7.23 | 5.06 | 1.5578 | 0.6419 |
| 2025-05-27 | 0.91723 | 7.25 | 5.07 | 1.5590 | 0.6414 |
| 2025-05-26 | 0.91689 | 7.23 | 5.04 | 1.5646 | 0.6392 |
| 2025-05-23 | 0.9186 | 7.28 | 5.03 | 1.5756 | 0.6347 |
| 2025-05-22 | 0.91858 | 7.39 | 4.98 | 1.6155 | 0.6190 |
| 2025-05-21 | 0.91889 | 7.26 | 4.98 | 1.5865 | 0.6303 |
| 2025-05-20 | 0.91941 | 7.29 | 4.95 | 1.6018 | 0.6243 |
| 2025-05-19 | 0.91985 | 7.31 | 4.92 | 1.6152 | 0.6191 |
| 2025-05-16 | 0.92146 | 7.28 | 4.89 | 1.6156 | 0.6189 |
| 2025-05-15 | 0.92209 | 7.35 | 4.96 | 1.6071 | 0.6223 |
| 2025-05-14 | 0.92286 | 7.36 | 5 | 1.5950 | 0.6269 |
| 2025-05-13 | 0.92374 | 7.32 | 4.95 | 1.6009 | 0.6247 |
| 2025-05-12 | 0.92639 | 7.3 | 4.94 | 1.5952 | 0.6269 |
| 2025-05-09 | 0.92764 | 7.21 | 4.85 | 1.6026 | 0.6240 |
| 2025-05-08 | 0.9287 | 7.24 | 4.89 | 1.5942 | 0.6273 |
| 2025-05-07 | 0.92891 | 7.15 | 4.81 | 1.6002 | 0.6249 |
| 2025-05-06 | 0.92903 | 7.05 | 4.83 | 1.5711 | 0.6365 |
| 2025-04-30 | 0.92813 | 7.05 | 4.78 | 1.5891 | 0.6293 |
| 2025-04-29 | 0.92853 | 7.12 | 4.79 | 1.6008 | 0.6247 |
| 2025-04-28 | 0.92877 | 7.03 | 4.74 | 1.5969 | 0.6262 |
| 2025-04-25 | 0.92883 | 7.01 | 4.69 | 1.6092 | 0.6214 |
| 2025-04-24 | 0.92915 | 7.03 | 4.74 | 1.5962 | 0.6265 |
| 2025-04-23 | 0.9295 | 6.99 | 4.8 | 1.5667 | 0.6383 |
| 2025-04-22 | 0.92871 | 6.99 | 4.72 | 1.5946 | 0.6271 |
| 2025-04-21 | 0.92848 | 6.98 |
| 2025-04-18 | 0.92831 | 7.02 |
| 2025-04-17 | 0.92888 | 7.03 | 4.7 | 1.6103 | 0.6210 |
| 2025-04-16 | 0.92997 | 7.03 | 4.71 | 1.6050 | 0.6231 |
| 2025-04-15 | 0.92948 | 6.95 | 4.69 | 1.5943 | 0.6272 |
| 2025-04-14 | 0.9295 | 6.96 | 4.68 | 1.6000 | 0.6250 |
| 2025-04-11 | 0.92922 | 6.96 | 4.64 | 1.6143 | 0.6195 |
| 2025-04-10 | 0.92906 | 6.99 | 4.55 | 1.6536 | 0.6048 |
| 2025-04-09 | 0.92791 | 7.15 | 4.55 | 1.6935 | 0.5905 |
| 2025-04-08 | 0.92701 | 7.02 | 4.49 | 1.6866 | 0.5929 |
| 2025-04-07 | 0.92612 | 6.38 | 4.13 | 1.6680 | 0.5995 |
| 2025-04-03 | 0.92353 | 6.91 | 4.63 | 1.6160 | 0.6188 |
| 2025-04-02 | 0.92267 | 6.93 | 4.63 | 1.6222 | 0.6164 |
| 2025-04-01 | 0.92257 | 6.98 | 4.63 | 1.6341 | 0.6120 |
| 2025-03-31 | 0.92283 | 7.06 | 4.84 | 1.5807 | 0.6326 |
| 2025-03-28 | 0.92273 | 7.3 | 5.05 | 1.5666 | 0.6383 |
| 2025-03-27 | 0.92294 | 7.38 | 5.08 | 1.5741 | 0.6353 |
| 2025-03-26 | 0.92286 | 7.41 | 5.08 | 1.5806 | 0.6327 |
| 2025-03-25 | 0.92342 | 7.38 | 5.08 | 1.5732 | 0.6356 |
| 2025-03-24 | 0.92347 | 7.3 | 5.12 | 1.5439 | 0.6477 |
| 2025-03-21 | 0.92328 | 7.31 | 5.2 | 1.5226 | 0.6568 |
| 2025-03-20 | 0.92353 | 7.39 | 5.26 | 1.5213 | 0.6573 |
| 2025-03-19 | 0.92278 | 7.43 | 5.31 | 1.5163 | 0.6595 |
| 2025-03-18 | 0.92323 | 7.41 | 5.36 | 1.4974 | 0.6678 |
| 2025-03-17 | 0.92242 | 7.43 | 5.32 | 1.5141 | 0.6605 |
| 2025-03-14 | 0.92303 | 7.52 | 5.34 | 1.5257 | 0.6554 |
| 2025-03-13 | 0.92323 | 7.28 | 5.26 | 1.4991 | 0.6671 |
| 2025-03-12 | 0.92268 | 7.33 | 5.25 | 1.5132 | 0.6609 |
| 2025-03-11 | 0.9236 | 7.4 | 5.21 | 1.5378 | 0.6503 |
| 2025-03-10 | 0.92305 | 7.44 | 5.28 | 1.5266 | 0.6551 |
| 2025-03-07 | 0.92256 | 7.59 | 5.24 | 1.5701 | 0.6369 |
| 2025-03-06 | 0.92252 | 7.57 | 5.28 | 1.5541 | 0.6434 |
| 2025-03-05 | 0.92249 | 7.55 | 5.27 | 1.5530 | 0.6439 |
| 2025-03-04 | 0.92244 | 7.52 | 5.21 | 1.5647 | 0.6391 |
| 2025-03-03 | 0.92252 | 7.5 | 5.22 | 1.5575 | 0.6421 |
| 2025-02-28 | 0.9226 | 7.48 | 5.16 | 1.5712 | 0.6364 |
| 2025-02-27 | 0.92302 | 7.59 | 5.25 | 1.5663 | 0.6385 |
| 2025-02-26 | 0.92298 | 7.54 | 5.16 | 1.5832 | 0.6316 |
| 2025-02-25 | 0.92245 | 7.51 | 5.1 | 1.5963 | 0.6264 |
| 2025-02-24 | 0.92306 | 7.63 | 5.21 | 1.5866 | 0.6303 |
| 2025-02-21 | 0.9221 | 7.56 | 5.04 | 1.6267 | 0.6147 |
| 2025-02-20 | 0.9221 | 7.42 | 4.97 | 1.6191 | 0.6176 |
| 2025-02-19 | 0.92209 | 7.55 | 5.02 | 1.6311 | 0.6131 |
| 2025-02-18 | 0.92135 | 7.55 | 5.01 | 1.6356 | 0.6114 |
| 2025-02-17 | 0.9211 | 7.55 | 4.88 | 1.6797 | 0.5954 |
| 2025-02-14 | 0.92091 | 7.54 | 4.86 | 1.6847 | 0.5936 |
| 2025-02-13 | 0.9209 | 7.41 | 4.78 | 1.6834 | 0.5940 |
| 2025-02-12 | 0.92021 | 7.45 | 4.84 | 1.6727 | 0.5978 |
| 2025-02-11 | 0.92075 | 7.4 | 4.77 | 1.6849 | 0.5935 |
| 2025-02-10 | 0.92054 | 7.48 | 4.86 | 1.6719 | 0.5981 |
| 2025-02-07 | 0.92084 | 7.46 | 4.89 | 1.6567 | 0.6036 |
| 2025-02-06 | 0.92054 | 7.37 | 4.85 | 1.6508 | 0.6058 |
| 2025-02-05 | 0.92079 | 7.33 | 4.88 | 1.6313 | 0.6130 |
| 2025-01-27 | 0.92055 | 7.44 | 4.93 | 1.6394 | 0.6100 |
| 2025-01-24 | 0.92044 | 7.45 | 4.93 | 1.6418 | 0.6091 |
| 2025-01-23 | 0.92097 | 7.38 | 4.89 | 1.6387 | 0.6102 |
| 2025-01-22 | 0.92076 | 7.32 | 4.81 | 1.6528 | 0.6050 |
| 2025-01-21 | 0.92129 | 7.42 | 4.89 | 1.6470 | 0.6072 |
| 2025-01-20 | 0.9234 | 7.43 | 4.95 | 1.6255 | 0.6152 |
| 2025-01-17 | 0.92304 | 7.47 | 4.95 | 1.6349 | 0.6117 |
| 2025-01-16 | 0.92326 | 7.45 | 4.89 | 1.6501 | 0.6060 |
| 2025-01-15 | 0.92314 | 7.47 | 4.86 | 1.6650 | 0.6006 |
| 2025-01-14 | 0.92346 | 7.53 | 4.84 | 1.6847 | 0.5936 |
| 2025-01-13 | 0.92308 | 7.4 | 4.7 | 1.7057 | 0.5863 |
| 2025-01-10 | 0.92389 | 7.47 | 4.74 | 1.7058 | 0.5862 |
| 2025-01-09 | 0.92404 | 7.54 | 4.79 | 1.7035 | 0.5870 |
| 2025-01-08 | 0.92453 | 7.64 | 4.76 | 1.7361 | 0.5760 |
| 2025-01-07 | 0.92453 | 7.65 | 4.8 | 1.7238 | 0.5801 |
| 2025-01-06 | 0.92406 | 7.7 | 4.87 | 1.7110 | 0.5844 |
| 2025-01-03 | 0.92427 | 7.83 | 4.85 | 1.7467 | 0.5725 |
| 2025-01-02 | 0.92489 | 7.96 | 4.87 | 1.7672 | 0.5659 |
| 2024-12-31 | 0.92604 | 8.38 | 5.01 | 1.8062 | 0.5536 |
| 2024-12-30 | 0.92584 | 8.37 | 4.84 | 1.8679 | 0.5354 |
| 2024-12-27 | 0.92564 | 8.35 | 4.82 | 1.8715 | 0.5343 |
| 2024-12-26 | 0.92572 | 8.25 |
| 2024-12-25 | 0.92532 | 8.37 |
| 2024-12-24 | 0.92506 | 8.38 | 4.82 | 1.8794 | 0.5321 |
| 2024-12-23 | 0.92468 | 8.09 | 4.71 | 1.8575 | 0.5383 |
| 2024-12-20 | 0.92545 | 8.08 | 4.59 | 1.9022 | 0.5257 |
| 2024-12-19 | 0.92526 | 8.14 | 4.71 | 1.8678 | 0.5354 |
| 2024-12-18 | 0.92518 | 8.24 | 4.75 | 1.8750 | 0.5333 |
| 2024-12-17 | 0.9248 | 8.16 | 4.59 | 1.9223 | 0.5202 |
| 2024-12-16 | 0.92444 | 8 | 4.6 | 1.8813 | 0.5316 |
| 2024-12-13 | 0.92442 | 8.03 | 4.62 | 1.8802 | 0.5319 |
| 2024-12-12 | 0.92416 | 8.35 | 4.75 | 1.9022 | 0.5257 |
| 2024-12-11 | 0.92392 | 8.38 | 4.74 | 1.9135 | 0.5226 |
| 2024-12-10 | 0.92508 | 8.42 | 4.74 | 1.9202 | 0.5208 |
| 2024-12-09 | 0.92373 | 8.37 | 4.9 | 1.8492 | 0.5408 |
| 2024-12-06 | 0.9232 | 8.28 | 4.76 | 1.8842 | 0.5307 |
| 2024-12-05 | 0.9235 | 8.23 | 4.73 | 1.8841 | 0.5308 |
| 2024-12-04 | 0.92416 | 8.2 | 4.7 | 1.8879 | 0.5297 |
| 2024-12-03 | 0.92526 | 8.25 | 4.72 | 1.8891 | 0.5294 |
| 2024-12-02 | 0.92343 | 8.16 | 4.64 | 1.9044 | 0.5251 |
| 2024-11-29 | 0.92355 | 7.93 | 4.55 | 1.8871 | 0.5299 |
| 2024-11-28 | 0.92398 | 7.88 | 4.54 | 1.8785 | 0.5323 |
| 2024-11-27 | 0.92505 | 7.95 | 4.63 | 1.8562 | 0.5387 |
| 2024-11-26 | 0.92407 | 7.81 | 4.59 | 1.8413 | 0.5431 |
| 2024-11-25 | 0.92408 | 7.87 | 4.64 | 1.8355 | 0.5448 |
| 2024-11-22 | 0.92439 | 7.93 | 4.66 | 1.8409 | 0.5432 |
| 2024-11-21 | 0.92425 | 8.17 | 4.8 | 1.8416 | 0.5430 |
| 2024-11-20 | 0.92422 | 8.15 | 4.82 | 1.8295 | 0.5466 |
| 2024-11-19 | 0.92392 | 8.17 | 4.83 | 1.8308 | 0.5462 |
| 2024-11-18 | 0.92371 | 8.37 | 4.87 | 1.8606 | 0.5375 |
| 2024-11-15 | 0.92499 | 8.13 | 4.82 | 1.8235 | 0.5484 |
| 2024-11-14 | 0.92496 | 8.26 | 4.77 | 1.8721 | 0.5341 |
| 2024-11-13 | 0.92553 | 8.35 | 4.9 | 1.8412 | 0.5431 |
| 2024-11-12 | 0.92504 | 8.21 | 4.82 | 1.8413 | 0.5431 |
| 2024-11-11 | 0.92323 | 8.43 | 5 | 1.8262 | 0.5476 |
| 2024-11-08 | 0.91906 | 8.66 | 5.17 | 1.8226 | 0.5487 |
| 2024-11-07 | 0.9217 | 8.82 | 5.3 | 1.8055 | 0.5539 |
| 2024-11-06 | 0.91324 | 8.66 | 5.29 | 1.7926 | 0.5579 |
| 2024-11-05 | 0.91356 | 8.55 | 5.19 | 1.8033 | 0.5545 |
| 2024-11-04 | 0.91575 | 8.49 | 5.11 | 1.8143 | 0.5512 |
| 2024-11-01 | 0.915 | 8.46 | 5.1 | 1.8129 | 0.5516 |
| 2024-10-30 | 0.91877 | 8.36 | 5.07 | 1.7947 | 0.5572 |
| 2024-10-29 | 0.91729 | 8.32 | 5.21 | 1.7409 | 0.5744 |
| 2024-10-28 | 0.91733 | 8.25 | 5.23 | 1.7196 | 0.5815 |
| 2024-10-25 | 0.91496 | 8.16 | 5.16 | 1.7284 | 0.5786 |
| 2024-10-24 | 0.91755 | 8.27 | 5.22 | 1.7267 | 0.5792 |
| 2024-10-23 | 0.9166 | 8.25 | 5.29 | 1.7014 | 0.5877 |
| 2024-10-22 | 0.91612 | 8.21 | 5.27 | 1.7005 | 0.5881 |
| 2024-10-21 | 0.9136 | 8.18 | 5.24 | 1.7087 | 0.5852 |
| 2024-10-18 | 0.91696 | 8.17 | 5.23 | 1.7036 | 0.5870 |
| 2024-10-17 | 0.91637 | 7.98 | 4.99 | 1.7451 | 0.5730 |
| 2024-10-16 | 0.9165 | 8.09 | 5.09 | 1.7342 | 0.5766 |
| 2024-10-15 | 0.91225 | 8.13 | 5.1 | 1.7475 | 0.5723 |
| 2024-10-14 | 0.90992 | 8.28 | 5.31 | 1.7137 | 0.5835 |
| 2024-10-11 | 0.91037 | 8.06 |
| 2024-10-10 | 0.91016 | 8.51 | 5.43 | 1.7219 | 0.5807 |
| 2024-10-09 | 0.90767 | 7.95 | 5.05 | 1.7344 | 0.5766 |
| 2024-10-08 | 0.91042 | 8.6 | 5.41 | 1.7461 | 0.5727 |
| 2024-09-30 | 0.90179 | 8.17 | 5.08 | 1.7834 | 0.5607 |
| 2024-09-27 | 0.90112 | 7.65 | 4.82 | 1.7613 | 0.5678 |
| 2024-09-26 | 0.90382 | 7.63 | 4.95 | 1.7054 | 0.5864 |
| 2024-09-25 | 0.90194 | 7.53 | 4.94 | 1.6900 | 0.5917 |
| 2024-09-24 | 0.90545 | 7.31 | 4.75 | 1.6996 | 0.5884 |
| 2024-09-20 | 0.90655 | 6.85 | 4.51 | 1.6754 | 0.5969 |
| 2024-09-19 | 0.9106 | 6.89 | 4.5 | 1.6814 | 0.5947 |
| 2024-09-18 | 0.90937 | 6.86 |
| 2024-09-13 | 0.91069 | 6.78 | 4.32 | 1.7234 | 0.5803 |
| 2024-09-12 | 0.91332 | 6.83 | 4.29 | 1.7432 | 0.5737 |
| 2024-09-11 | 0.91293 | 6.67 | 4.22 | 1.7313 | 0.5776 |
| 2024-09-10 | 0.91234 | 6.74 | 4.31 | 1.7141 | 0.5834 |
| 2024-09-09 | 0.91057 | 6.72 | 4.44 | 1.6622 | 0.6016 |
| 2024-09-06 | 0.91003 | 6.83 |
| 2024-09-05 | 0.91081 | 6.89 | 4.59 | 1.6481 | 0.6068 |
| 2024-09-04 | 0.91255 | 6.88 | 4.64 | 1.6249 | 0.6154 |
| 2024-09-03 | 0.91208 | 6.92 | 4.7 | 1.6143 | 0.6195 |
| 2024-09-02 | 0.91091 | 6.91 | 4.78 | 1.5870 | 0.6301 |
| 2024-08-30 | 0.91222 | 7.14 | 4.73 | 1.6548 | 0.6043 |
| 2024-08-29 | 0.91423 | 7.26 | 4.82 | 1.6475 | 0.6070 |
| 2024-08-28 | 0.91278 | 7.32 | 4.89 | 1.6400 | 0.6098 |
| 2024-08-27 | 0.91359 | 7.45 | 4.97 | 1.6408 | 0.6095 |
| 2024-08-26 | 0.91267 | 7.68 | 5.02 | 1.6763 | 0.5966 |
| 2024-08-23 | 0.91524 | 8.09 | 5.26 | 1.6805 | 0.5951 |
| 2024-08-22 | 0.91411 | 8.05 | 5.24 | 1.6806 | 0.5950 |
| 2024-08-21 | 0.91553 | 7.94 | 5.28 | 1.6425 | 0.6088 |
| 2024-08-20 | 0.916 | 7.92 | 5.27 | 1.6407 | 0.6095 |
| 2024-08-19 | 0.91624 | 8.02 | 5.28 | 1.6578 | 0.6032 |
| 2024-08-16 | 0.91654 | 7.62 | 5.05 | 1.6463 | 0.6074 |
| 2024-08-15 | 0.91626 | 7.6 | 4.86 | 1.7067 | 0.5859 |
| 2024-08-14 | 0.91691 | 7.42 | 4.79 | 1.6894 | 0.5919 |
| 2024-08-12 | 0.91623 | 7.56 | 4.8 | 1.7190 | 0.5817 |
| 2024-08-09 | 0.91658 | 7.62 | 4.81 | 1.7284 | 0.5786 |
| 2024-08-08 | 0.91733 | 7.58 | 4.81 | 1.7179 | 0.5821 |
| 2024-08-06 | 0.91556 | 7.76 | 4.87 | 1.7404 | 0.5746 |
| 2024-08-05 | 0.91737 | 7.9 | 4.96 | 1.7362 | 0.5760 |
| 2024-08-02 | 0.91343 | 8.02 | 5.09 | 1.7250 | 0.5797 |
| 2024-08-01 | 0.91283 | 8.08 | 5.07 | 1.7459 | 0.5728 |
| 2024-07-31 | 0.91336 | 7.63 | 4.84 | 1.7260 | 0.5794 |
| 2024-07-30 | 0.91354 | 7.72 | 4.86 | 1.7388 | 0.5751 |
| 2024-07-29 | 0.91339 | 7.77 | 4.85 | 1.7540 | 0.5701 |
| 2024-07-25 | 0.9134 | 7.76 | 4.89 | 1.7374 | 0.5756 |
| 2024-07-24 | 0.91381 | 7.95 | 5.09 | 1.7092 | 0.5851 |
| 2024-07-23 | 0.91377 | 7.8 | 4.92 | 1.7350 | 0.5764 |
| 2024-07-22 | 0.91333 | 7.84 | 5.03 | 1.7066 | 0.5860 |
| 2024-07-19 | 0.91311 | 7.96 | 4.97 | 1.7540 | 0.5701 |
| 2024-07-18 | 0.91317 | 7.77 | 4.91 | 1.7330 | 0.5770 |
| 2024-07-17 | 0.91358 | 7.58 | 4.77 | 1.7394 | 0.5749 |
| 2024-07-16 | 0.91368 | 7.67 | 4.85 | 1.7309 | 0.5778 |
| 2024-07-15 | 0.91333 | 7.67 | 4.92 | 1.7069 | 0.5859 |
| 2024-07-12 | 0.91339 | 7.62 | 4.95 | 1.6854 | 0.5933 |
| 2024-07-11 | 0.9134 | 7.74 | 5.02 | 1.6880 | 0.5924 |
| 2024-07-10 | 0.91329 | 7.66 | 5.01 | 1.6741 | 0.5973 |
| 2024-07-09 | 0.91304 | 7.81 | 5.13 | 1.6674 | 0.5997 |
| 2024-07-08 | 0.9124 | 7.74 | 5.05 | 1.6798 | 0.5953 |
| 2024-07-05 | 0.91292 | 7.56 | 5.09 | 1.6269 | 0.6147 |
| 2024-07-04 | 0.9129 | 7.69 | 5.15 | 1.6357 | 0.6114 |
| 2024-07-03 | 0.91278 | 7.74 | 5.17 | 1.6402 | 0.6097 |
| 2024-07-02 | 0.91267 | 7.67 | 5.08 | 1.6543 | 0.6045 |
| 2024-06-27 | 0.91272 | 7.18 | 4.77 | 1.6492 | 0.6064 |
| 2024-06-26 | 0.91235 | 7.2 | 4.8 | 1.6441 | 0.6082 |
| 2024-06-25 | 0.91234 | 7.14 | 4.62 | 1.6939 | 0.5903 |
| 2024-06-24 | 0.91239 | 7.09 | 4.56 | 1.7041 | 0.5868 |
| 2024-06-21 | 0.91232 | 7.24 | 4.66 | 1.7030 | 0.5872 |
| 2024-06-20 | 0.91199 | 7.11 | 4.7 | 1.6588 | 0.6029 |
| 2024-06-19 | 0.91137 | 7.09 | 4.91 | 1.5844 | 0.6311 |
| 2024-06-18 | 0.91095 | 7.06 | 4.81 | 1.6113 | 0.6206 |
| 2024-06-17 | 0.91087 | 6.77 | 4.73 | 1.5713 | 0.6364 |
| 2024-06-14 | 0.91091 | 6.91 | 4.73 | 1.6038 | 0.6235 |
| 2024-06-13 | 0.9108 | 7.02 | 4.75 | 1.6226 | 0.6163 |
| 2024-06-12 | 0.91081 | 7.03 | 4.72 | 1.6353 | 0.6115 |
| 2024-06-11 | 0.91059 | 6.94 | 4.76 | 1.6011 | 0.6246 |
| 2024-06-07 | 0.91037 | 7.2 | 5.01 | 1.5786 | 0.6335 |
| 2024-06-06 | 0.91061 | 7.11 | 4.96 | 1.5742 | 0.6352 |
| 2024-06-05 | 0.91024 | 6.9 | 4.75 | 1.5959 | 0.6266 |
| 2024-06-04 | 0.90911 | 7.12 | 4.86 | 1.6115 | 0.6205 |
| 2024-06-03 | 0.90892 | 7.03 | 4.82 | 1.6047 | 0.6232 |
| 2024-05-31 | 0.90927 | 6.97 | 4.68 | 1.6379 | 0.6105 |
| 2024-05-30 | 0.91019 | 6.97 | 4.78 | 1.6020 | 0.6242 |
| 2024-05-29 | 0.91025 | 6.96 | 4.78 | 1.5996 | 0.6251 |
| 2024-05-28 | 0.91082 | 6.97 | 4.88 | 1.5681 | 0.6377 |
| 2024-05-27 | 0.90981 | 7.04 | 4.8 | 1.6121 | 0.6203 |
| 2024-05-24 | 0.91048 | 6.84 | 4.65 | 1.6156 | 0.6190 |
| 2024-05-23 | 0.91094 | 6.85 | 4.7 | 1.5999 | 0.6250 |
| 2024-05-22 | 0.91072 | 7 | 4.84 | 1.5881 | 0.6297 |
| 2024-05-21 | 0.91153 | 7.08 | 4.79 | 1.6215 | 0.6167 |
| 2024-05-20 | 0.91034 | 7.08 | 4.85 | 1.6036 | 0.6236 |
| 2024-05-17 | 0.91057 | 7.11 |
| 2024-05-16 | 0.90998 | 7.11 | 4.87 | 1.6044 | 0.6233 |
| 2024-05-15 | 0.90955 | 7.19 |
| 2024-05-14 | 0.90962 | 7.34 | 4.93 | 1.6368 | 0.6110 |
| 2024-05-13 | 0.90889 | 7.5 | 5.01 | 1.6471 | 0.6071 |
| 2024-05-10 | 0.90867 | 7.17 |
| 2024-05-09 | 0.90878 | 7.1 | 4.52 | 1.7285 | 0.5785 |
| 2024-05-08 | 0.90788 | 7.07 | 4.37 | 1.7820 | 0.5612 |
| 2024-05-07 | 0.90806 | 7.08 | 4.39 | 1.7760 | 0.5630 |
| 2024-05-06 | 0.90886 | 7.09 | 4.32 | 1.8058 | 0.5538 |
| 2024-04-30 | 0.90805 | 6.99 | 4.34 | 1.7737 | 0.5638 |
| 2024-04-29 | 0.90772 | 7.09 | 4.4 | 1.7752 | 0.5633 |
| 2024-04-26 | 0.90777 | 7.23 | 4.46 | 1.7858 | 0.5600 |
| 2024-04-25 | 0.90743 | 7.27 | 4.44 | 1.8044 | 0.5542 |
| 2024-04-24 | 0.90678 | 7.27 | 4.46 | 1.7976 | 0.5563 |
| 2024-04-23 | 0.90687 | 7.28 | 4.38 | 1.8328 | 0.5456 |
| 2024-04-22 | 0.90696 | 7.43 | 4.42 | 1.8534 | 0.5395 |
| 2024-04-19 | 0.90711 | 7.75 | 4.58 | 1.8654 | 0.5361 |
| 2024-04-18 | 0.90707 | 7.77 | 4.62 | 1.8541 | 0.5393 |
| 2024-04-17 | 0.9069 | 7.88 | 4.64 | 1.8726 | 0.5340 |
| 2024-04-11 | 0.90584 | 6.77 | 4.05 | 1.8454 | 0.5419 |
| 2024-04-10 | 0.90615 | 6.67 | 4.03 | 1.8265 | 0.5475 |
| 2024-04-09 | 0.90605 | 6.74 | 4.14 | 1.7968 | 0.5565 |
| 2024-04-08 | 0.90623 | 6.89 | 4.34 | 1.7518 | 0.5708 |
| 2024-04-03 | 0.90629 | 6.9 | 4.36 | 1.7462 | 0.5727 |
| 2024-04-02 | 0.90675 | 6.91 | 4.42 | 1.7241 | 0.5800 |
| 2024-04-01 | 0.90644 | 6.87 |
| 2024-03-29 | 0.90655 | 6.82 |
| 2024-03-28 | 0.90685 | 6.62 | 4.22 | 1.7299 | 0.5781 |
| 2024-03-27 | 0.90698 | 6.55 | 4.22 | 1.7113 | 0.5843 |
| 2024-03-26 | 0.90706 | 6.55 | 4.28 | 1.6872 | 0.5927 |
| 2024-03-25 | 0.90774 | 6.48 | 4.2 | 1.6997 | 0.5884 |
| 2024-03-22 | 0.90792 | 6.47 | 4.19 | 1.7008 | 0.5880 |
| 2024-03-21 | 0.90709 | 6.46 | 4.21 | 1.6916 | 0.5912 |
| 2024-03-20 | 0.90722 | 6.44 | 4.14 | 1.7146 | 0.5832 |
| 2024-03-19 | 0.90772 | 6.44 | 4.16 | 1.7055 | 0.5864 |
| 2024-03-18 | 0.90696 | 6.53 | 4.28 | 1.6822 | 0.5945 |
| 2024-03-15 | 0.90735 | 6.51 | 4.26 | 1.6842 | 0.5937 |
| 2024-03-14 | 0.90739 | 6.56 | 4.27 | 1.6931 | 0.5906 |
| 2024-03-13 | 0.90661 | 6.48 | 4.27 | 1.6739 | 0.5974 |
| 2024-03-12 | 0.90731 | 6.52 | 4.23 | 1.6988 | 0.5886 |
| 2024-03-11 | 0.90751 | 6.8 | 4.36 | 1.7186 | 0.5819 |
总数: 1990 当前显示: 1-500
下一页 最后一页 100 200 300 400 500 ahhistory17212f828460f8987d43940a110b0db7.csv开始日期：2024-03-11
1.72结束日期：2026-04-17
1.36最大值：2024-12-17
1.92最小值：2026-01-28
1.19A/H比价 SH601766
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏支持一下！
