SH601881AH历史价格比较(1-500)

股票分组

分组名称	代码
	SH601881

A股和H股对比总数: 1995 当前显示: 1-500 下一页

日期	HKCNY	SH601881
2026-04-20	0.87663	12.86	8.7	1.6862	0.5931
2026-04-17	0.87697	12.92	8.67	1.6993	0.5885
2026-04-16	0.87629	12.98	8.78	1.6871	0.5927
2026-04-15	0.8754	12.99	8.66	1.7135	0.5836
2026-04-14	0.87579	13.07	8.73	1.7095	0.5850
2026-04-13	0.87646	12.99	8.47	1.7498	0.5715
2026-04-10	0.87641	13.01	8.48	1.7505	0.5712
2026-04-09	0.87651	12.66	8.23	1.7550	0.5698
2026-04-08	0.87652	12.94	8.39	1.7596	0.5683
2026-04-07	0.87858	12.42
2026-04-03	0.87945	12.49
2026-04-02	0.87876	12.63	8.08	1.7788	0.5622
2026-04-01	0.88065	12.86	8.13	1.7962	0.5567
2026-03-31	0.88295	12.74	7.9	1.8264	0.5475
2026-03-30	0.88384	13.39	8.78	1.7255	0.5795
2026-03-27	0.88361	13.49	8.87	1.7212	0.5810
2026-03-26	0.88357	13.18	8.75	1.7048	0.5866
2026-03-25	0.88092	13.4	9.12	1.6679	0.5996
2026-03-24	0.88015	13.23	8.9	1.6889	0.5921
2026-03-23	0.88114	13.15	8.67	1.7213	0.5809
2026-03-20	0.87915	13.75	9.28	1.6854	0.5933
2026-03-19	0.88006	13.89	9.2	1.7155	0.5829
2026-03-18	0.87918	14.12	9.28	1.7306	0.5778
2026-03-17	0.88073	14.12	9.18	1.7464	0.5726
2026-03-16	0.88217	13.99	9.03	1.7562	0.5694
2026-03-13	0.88163	14.04	9	1.7694	0.5651
2026-03-12	0.88128	14.09	9.14	1.7492	0.5717
2026-03-11	0.88075	14.13	9.18	1.7476	0.5722
2026-03-10	0.88196	14.09	9.18	1.7403	0.5746
2026-03-09	0.88505	14.02	9.07	1.7465	0.5726
2026-03-06	0.88253	14.21	9.23	1.7445	0.5732
2026-03-05	0.88259	14.07	9.04	1.7635	0.5671
2026-03-04	0.88574	13.94	8.96	1.7565	0.5693
2026-03-03	0.88327	14.38	9.25	1.7600	0.5682
2026-03-02	0.88518	14.38	9.49	1.7118	0.5842
2026-02-27	0.88484	14.61	9.91	1.6661	0.6002
2026-02-26	0.88557	14.64	9.97	1.6581	0.6031
2026-02-25	0.88611	14.7	10.23	1.6216	0.6167
2026-02-24	0.88773	14.83	10.21	1.6362	0.6112
2026-02-13	0.88787	14.83	10.34	1.6154	0.6191
2026-02-12	0.88881	15	10.44	1.6165	0.6186
2026-02-11	0.88825	15.12	10.59	1.6074	0.6221
2026-02-10	0.88882	15.21	10.57	1.6190	0.6177
2026-02-09	0.88969	15.22	10.46	1.6355	0.6114
2026-02-06	0.8908	15.15	10.39	1.6369	0.6109
2026-02-05	0.89062	15.37	10.64	1.6220	0.6165
2026-02-04	0.88978	15.32	10.54	1.6336	0.6122
2026-02-03	0.89117	15.11	10.34	1.6398	0.6098
2026-02-02	0.89249	15.11	10.32	1.6405	0.6096
2026-01-30	0.89262	15.02	10.52	1.5995	0.6252
2026-01-29	0.89435	15.26	10.96	1.5568	0.6423
2026-01-28	0.89427	14.97	10.47	1.5988	0.6255
2026-01-27	0.89592	15.13	10.42	1.6207	0.6170
2026-01-26	0.89594	15.33	10.46	1.6358	0.6113
2026-01-23	0.89676	15.32	10.41	1.6411	0.6094
2026-01-22	0.8982	15.39	10.5	1.6318	0.6128
2026-01-21	0.89779	15.37	10.59	1.6166	0.6186
2026-01-20	0.89775	15.51	10.64	1.6237	0.6159
2026-01-19	0.89828	15.43	10.6	1.6205	0.6171
2026-01-16	0.89877	15.57	10.82	1.6011	0.6246
2026-01-15	0.8988	15.68	10.85	1.6079	0.6219
2026-01-14	0.89884	15.98	10.95	1.6236	0.6159
2026-01-13	0.89914	16.06	10.98	1.6267	0.6147
2026-01-12	0.89959	16.25	11	1.6422	0.6090
2026-01-09	0.89973	16.08	10.9	1.6396	0.6099
2026-01-08	0.90146	16.04	10.9	1.6324	0.6126
2026-01-07	0.90131	16.34	11.36	1.5959	0.6266
2026-01-06	0.90161	16.48	11.33	1.6133	0.6199
2026-01-05	0.90141	16.04	10.52	1.6915	0.5912
2025-12-31	0.90322	15.72	10.03	1.7352	0.5763
2025-12-30	0.90447	15.82	10.04	1.7421	0.5740
2025-12-29	0.90494	15.92	10.19	1.7264	0.5792
2025-12-26	0.90486	16
2025-12-25	0.90526	15.95
2025-12-24	0.90623	15.8	10.26	1.6993	0.5885
2025-12-23	0.90673	15.72	10.28	1.6865	0.5930
2025-12-22	0.90699	15.84	10.39	1.6809	0.5949
2025-12-19	0.90675	15.9	10.36	1.6926	0.5908
2025-12-18	0.90736	15.85	10.3	1.6959	0.5896
2025-12-17	0.90719	16.16	10.45	1.7046	0.5866
2025-12-16	0.90733	15.87	10.22	1.7114	0.5843
2025-12-15	0.90776	15.93	10.47	1.6761	0.5966
2025-12-12	0.90779	15.9	10.75	1.6293	0.6138
2025-12-11	0.90862	15.72	10.05	1.7215	0.5809
2025-12-10	0.90928	15.94	10.18	1.7220	0.5807
2025-12-09	0.90981	15.95	10.34	1.6955	0.5898
2025-12-08	0.90919	16.22	10.61	1.6814	0.5947
2025-12-05	0.90906	15.96	10.47	1.6768	0.5964
2025-12-04	0.90891	15.68	10.21	1.6897	0.5918
2025-12-03	0.90897	15.68	10.14	1.7012	0.5878
2025-12-02	0.9088	15.76	10.27	1.6886	0.5922
2025-12-01	0.90877	15.95	10.26	1.7106	0.5846
2025-11-28	0.9099	15.9	10.18	1.7165	0.5826
2025-11-27	0.90998	15.86	10.13	1.7205	0.5812
2025-11-26	0.91059	15.84	10.13	1.7172	0.5823
2025-11-25	0.9102	15.83	10.15	1.7135	0.5836
2025-11-24	0.9103	15.89	10.17	1.7164	0.5826
2025-11-21	0.9103	15.88	10.11	1.7255	0.5795
2025-11-20	0.91064	16.47	10.62	1.7030	0.5872
2025-11-19	0.91023	16.52	10.6	1.7122	0.5840
2025-11-18	0.91145	16.52	10.6	1.7099	0.5848
2025-11-17	0.91117	16.52	10.82	1.6757	0.5968
2025-11-14	0.91139	16.85	10.84	1.7056	0.5863
2025-11-13	0.91195	17.08	11.3	1.6574	0.6033
2025-11-12	0.91139	16.94	11.12	1.6715	0.5983
2025-11-11	0.9116	17.12	11.23	1.6723	0.5980
2025-11-10	0.91113	17.36	11.24	1.6951	0.5899
2025-11-07	0.91113	17.27	11.1	1.7076	0.5856
2025-11-06	0.91151	17.47	11.37	1.6857	0.5932
2025-11-05	0.91197	17.26	10.98	1.7237	0.5802
2025-11-04	0.91181	17.4	10.99	1.7364	0.5759
2025-11-03	0.91175	17.57	11.23	1.7160	0.5828
2025-10-31	0.91227	17.58	11.18	1.7237	0.5802
2025-10-30	0.91195	17.7	11.58	1.6761	0.5966
2025-10-29	0.912	18.14
2025-10-28	0.91228	17.85	11.77	1.6624	0.6015
2025-10-27	0.91246	18.08	11.98	1.6540	0.6046
2025-10-24	0.91266	17.85	11.8	1.6575	0.6033
2025-10-23	0.91251	17.77	11.48	1.6963	0.5895
2025-10-22	0.91303	17.71	11.32	1.7135	0.5836
2025-10-21	0.91296	17.86	11.51	1.6996	0.5884
2025-10-20	0.91362	17.76	11.23	1.7310	0.5777
2025-10-17	0.91319	17.87	11.29	1.7333	0.5769
2025-10-16	0.91295	18.2	11.88	1.6781	0.5959
2025-10-15	0.91336	18.03	11.73	1.6829	0.5942
2025-10-14	0.91305	17.8	11.27	1.7298	0.5781
2025-10-13	0.91251	17.74	11.47	1.6949	0.5900
2025-10-10	0.91296	17.91	11.56	1.6970	0.5893
2025-10-09	0.91377	17.83	11.81	1.6522	0.6053
2025-09-30	0.91298	17.77	11.84	1.6439	0.6083
2025-09-29	0.91368	17.78	11.52	1.6892	0.5920
2025-09-26	0.9143	16.99	10.49	1.7715	0.5645
2025-09-25	0.91434	17.04	10.5	1.7749	0.5634
2025-09-24	0.91429	16.85	10.63	1.7337	0.5768
2025-09-23	0.91451	16.76	10.6	1.7289	0.5784
2025-09-22	0.91499	17	10.91	1.7030	0.5872
2025-09-19	0.91457	16.71	10.77	1.6965	0.5895
2025-09-18	0.91419	16.85	10.95	1.6833	0.5941
2025-09-17	0.91278	17.39	11.3	1.6860	0.5931
2025-09-16	0.913	17.26	11.04	1.7124	0.5840
2025-09-15	0.91331	17.2	11.22	1.6785	0.5958
2025-09-12	0.91193	17.19	11.45	1.6463	0.6074
2025-09-11	0.91189	17.48	11.4	1.6815	0.5947
2025-09-10	0.91226	17.07	11.32	1.6530	0.6050
2025-09-09	0.91121	17.21	11.13	1.6969	0.5893
2025-09-08	0.91094	17.08	10.93	1.7154	0.5829
2025-09-05	0.91103	17.21	10.96	1.7236	0.5802
2025-09-04	0.91115	17.14	10.71	1.7564	0.5693
2025-09-03	0.91086	17.31	10.66	1.7827	0.5609
2025-09-02	0.91183	17.94	10.88	1.8083	0.5530
2025-09-01	0.91174	18.24	11.13	1.7975	0.5563
2025-08-29	0.91157	18.51	11.17	1.8179	0.5501
2025-08-28	0.91267	18.38	11.47	1.7558	0.5695
2025-08-27	0.91299	18.08	11.46	1.7280	0.5787
2025-08-26	0.91164	18.64	12.04	1.6982	0.5888
2025-08-25	0.91066	19	12.5	1.6691	0.5991
2025-08-22	0.91285	18.86	12.54	1.6476	0.6070
2025-08-21	0.91254	18.06	12.27	1.6130	0.6200
2025-08-20	0.91477	18.27	12.23	1.6331	0.6124
2025-08-19	0.91247	18.19	12.45	1.6012	0.6245
2025-08-18	0.91108	18.48	12.76	1.5896	0.6291
2025-08-15	0.91054	18.3	12.47	1.6117	0.6205
2025-08-14	0.90887	17.63	11.39	1.7030	0.5872
2025-08-13	0.90897	17.74	11.34	1.7210	0.5810
2025-08-12	0.9098	17.48	11.2	1.7154	0.5829
2025-08-11	0.90964	17.4	11.09	1.7248	0.5798
2025-08-08	0.90937	17.21	10.85	1.7443	0.5733
2025-08-07	0.90895	17.37	10.91	1.7516	0.5709
2025-08-06	0.90968	17.42	10.86	1.7633	0.5671
2025-08-05	0.90916	17.47	10.9	1.7629	0.5672
2025-08-04	0.90952	17.04	10.55	1.7758	0.5631
2025-08-01	0.91079	16.98	10.32	1.8065	0.5536
2025-07-31	0.91079	17.2	10.62	1.7782	0.5624
2025-07-30	0.9101	17.71	11.22	1.7343	0.5766
2025-07-29	0.91102	17.89	11.4	1.7226	0.5805
2025-07-28	0.91051	17.96	11.24	1.7549	0.5698
2025-07-25	0.90983	17.84	11.32	1.7322	0.5773
2025-07-24	0.90941	17.98	11.32	1.7466	0.5726
2025-07-23	0.90975	17.54	10.84	1.7786	0.5622
2025-07-22	0.91034	17.55	10.72	1.7984	0.5561
2025-07-21	0.91125	17.58	10.48	1.8409	0.5432
2025-07-18	0.91092	17.19	9.93	1.9004	0.5262
2025-07-17	0.91035	17.13	9.67	1.9459	0.5139
2025-07-16	0.91121	17.1	9.62	1.9508	0.5126
2025-07-15	0.91081	17	9.58	1.9483	0.5133
2025-07-14	0.91072	17.16	9.65	1.9526	0.5121
2025-07-11	0.91054	17.43	9.61	1.9919	0.5020
2025-07-10	0.91096	17.23	9.37	2.0186	0.4954
2025-07-09	0.91136	17.07	9.09	2.0605	0.4853
2025-07-08	0.91128	17.24	9.2	2.0564	0.4863
2025-07-07	0.91092	17.1	8.91	2.1069	0.4746
2025-07-04	0.9115	17.22	8.84	2.1371	0.4679
2025-07-03	0.91114	17.12	8.92	2.1065	0.4747
2025-07-02	0.91146	16.96	8.75	2.1266	0.4702
2025-07-01	0.91126	17.07
2025-06-30	0.91195	17.15	8.83	2.1298	0.4695
2025-06-27	0.9125	17.12	8.89	2.1104	0.4738
2025-06-26	0.91254	17.23	8.93	2.1144	0.4730
2025-06-25	0.91298	17.56	9.29	2.0704	0.4830
2025-06-24	0.91283	17.01	8.82	2.1127	0.4733
2025-06-23	0.91352	16.29	8.11	2.1988	0.4548
2025-06-20	0.91333	16.04	7.86	2.2344	0.4476
2025-06-19	0.91378	16.08	7.76	2.2677	0.4410
2025-06-18	0.91417	16.54	8.18	2.2118	0.4521
2025-06-17	0.91402	16.78	8.45	2.1726	0.4603
2025-06-16	0.91457	16.75	8.48	2.1597	0.4630
2025-06-13	0.91444	16.54	8.18	2.2112	0.4522
2025-06-12	0.91481	16.79	8.4	2.1849	0.4577
2025-06-11	0.91502	16.93	8.44	2.1922	0.4562
2025-06-10	0.91537	16.34	8.12	2.1984	0.4549
2025-06-09	0.91566	16.6	8.18	2.2163	0.4512
2025-06-06	0.91572	16.18	7.94	2.2253	0.4494
2025-06-05	0.91605	16.38	8.09	2.2103	0.4524
2025-06-04	0.91635	16.05	7.89	2.2199	0.4505
2025-06-03	0.91617	15.88	7.67	2.2598	0.4425
2025-05-30	0.91642	15.81	7.58	2.2760	0.4394
2025-05-29	0.91762	15.93	7.73	2.2458	0.4453
2025-05-28	0.9172	15.75	7.46	2.3019	0.4344
2025-05-27	0.91723	15.8	7.46	2.3091	0.4331
2025-05-26	0.91689	15.86	7.45	2.3218	0.4307
2025-05-23	0.9186	15.9	7.53	2.2987	0.4350
2025-05-22	0.91858	16.22	7.48	2.3607	0.4236
2025-05-21	0.91889	16.45	7.67	2.3340	0.4284
2025-05-20	0.91941	16.59	7.65	2.3587	0.4240
2025-05-19	0.91985	16.58	7.62	2.3654	0.4228
2025-05-16	0.92146	16.48	7.61	2.3502	0.4255
2025-05-15	0.92209	16.59	7.69	2.3396	0.4274
2025-05-14	0.92286	16.88	7.87	2.3241	0.4303
2025-05-13	0.92374	16.31	7.5	2.3542	0.4248
2025-05-12	0.92639	16.5	7.77	2.2923	0.4362
2025-05-09	0.92764	15.83	7.28	2.3441	0.4266
2025-05-08	0.9287	16.2	7.44	2.3446	0.4265
2025-05-07	0.92891	15.99	7.31	2.3548	0.4247
2025-05-06	0.92903	15.81	7.27	2.3408	0.4272
2025-04-30	0.92813	15.58	7.04	2.3844	0.4194
2025-04-29	0.92853	15.87	7.08	2.4141	0.4142
2025-04-28	0.92877	15.89	7.1	2.4097	0.4150
2025-04-25	0.92883	16.05	7.24	2.3867	0.4190
2025-04-24	0.92915	15.92	7.11	2.4098	0.4150
2025-04-23	0.9295	16.05	7.18	2.4049	0.4158
2025-04-22	0.92871	15.94	7.11	2.4140	0.4142
2025-04-21	0.92848	16.11
2025-04-18	0.92831	16.11
2025-04-17	0.92888	15.88	6.95	2.4598	0.4065
2025-04-16	0.92997	15.92	6.97	2.4561	0.4072
2025-04-15	0.92948	15.8	7.18	2.3675	0.4224
2025-04-14	0.9295	15.85	7.21	2.3651	0.4228
2025-04-11	0.92922	15.99	7.03	2.4478	0.4085
2025-04-10	0.92906	15.58	6.81	2.4625	0.4061
2025-04-09	0.92791	15.18	6.7	2.4417	0.4096
2025-04-08	0.92701	14.88	6.41	2.5042	0.3993
2025-04-07	0.92612	14.79	6.21	2.5716	0.3889
2025-04-03	0.92353	16.43	7.73	2.3015	0.4345
2025-04-02	0.92267	16.5	7.89	2.2665	0.4412
2025-04-01	0.92257	16.28	7.7	2.2917	0.4364
2025-03-31	0.92283	16.62	7.74	2.3268	0.4298
2025-03-28	0.92273	16.99	7.98	2.3074	0.4334
2025-03-27	0.92294	16.89	8.04	2.2761	0.4393
2025-03-26	0.92286	16.86	7.98	2.2894	0.4368
2025-03-25	0.92342	16.77	7.9	2.2988	0.4350
2025-03-24	0.92347	17.35	8.16	2.3024	0.4343
2025-03-21	0.92328	17.18	8.12	2.2916	0.4364
2025-03-20	0.92353	17.63	8.39	2.2753	0.4395
2025-03-19	0.92278	17.67	8.52	2.2475	0.4449
2025-03-18	0.92323	17.75	8.65	2.2227	0.4499
2025-03-17	0.92242	17.7	8.57	2.2390	0.4466
2025-03-14	0.92303	18.7	8.7	2.3287	0.4294
2025-03-13	0.92323	17.57	8.31	2.2901	0.4367
2025-03-12	0.92268	17.3	8.3	2.2590	0.4427
2025-03-11	0.9236	16.23	7.99	2.1993	0.4547
2025-03-10	0.92305	16.27	8.03	2.1951	0.4556
2025-03-07	0.92256	16.29	8.09	2.1826	0.4582
2025-03-06	0.92252	16.67	8.35	2.1641	0.4621
2025-03-05	0.92249	16.48	8.13	2.1974	0.4551
2025-03-04	0.92244	15.83	7.9	2.1723	0.4603
2025-03-03	0.92252	16	7.97	2.1761	0.4595
2025-02-28	0.9226	16.66	7.85	2.3003	0.4347
2025-02-27	0.92302	17.82	8.62	2.2397	0.4465
2025-02-26	0.92298	16.2	8.76	2.0036	0.4991
2025-02-25	0.92245	14.73	7.48	2.1348	0.4684
2025-02-24	0.92306	15.03	7.81	2.0849	0.4796
2025-02-21	0.9221	15.36	7.99	2.0848	0.4797
2025-02-20	0.9221	15.2	7.88	2.0919	0.4780
2025-02-19	0.92209	14.94	7.83	2.0693	0.4833
2025-02-18	0.92135	14.4	7.5	2.0839	0.4799
2025-02-17	0.9211	14.81	7.67	2.0963	0.4770
2025-02-14	0.92091	14.49	7.3	2.1554	0.4640
2025-02-13	0.9209	14.44	7.11	2.2054	0.4534
2025-02-12	0.92021	14.43	7.44	2.1077	0.4745
2025-02-11	0.92075	14.28	7.16	2.1661	0.4617
2025-02-10	0.92054	14.47	7.33	2.1445	0.4663
2025-02-07	0.92084	14.47	7.41	2.1206	0.4716
2025-02-06	0.92054	14.24	7.26	2.1307	0.4693
2025-02-05	0.92079	14.07	7.12	2.1461	0.4660
2025-01-27	0.92055	13.97	7.11	2.1344	0.4685
2025-01-24	0.92044	14.23	7.22	2.1413	0.4670
2025-01-23	0.92097	13.94	7.01	2.1592	0.4631
2025-01-22	0.92076	13.76	6.84	2.1848	0.4577
2025-01-21	0.92129	13.88	6.94	2.1709	0.4606
2025-01-20	0.9234	13.82	6.87	2.1785	0.4590
2025-01-17	0.92304	13.66	6.75	2.1924	0.4561
2025-01-16	0.92326	13.66	6.75	2.1919	0.4562
2025-01-15	0.92314	13.72	6.71	2.2150	0.4515
2025-01-14	0.92346	13.88	6.79	2.2136	0.4518
2025-01-13	0.92308	13.47	6.44	2.2659	0.4413
2025-01-10	0.92389	13.32	6.42	2.2457	0.4453
2025-01-09	0.92404	13.56	6.61	2.2201	0.4504
2025-01-08	0.92453	13.57	6.58	2.2307	0.4483
2025-01-07	0.92453	13.72	6.69	2.2182	0.4508
2025-01-06	0.92406	13.6	6.77	2.1740	0.4600
2025-01-03	0.92427	13.72	6.57	2.2594	0.4426
2025-01-02	0.92489	14.12	6.62	2.3061	0.4336
2024-12-31	0.92604	15.23	7.09	2.3197	0.4311
2024-12-30	0.92584	15.92	7.26	2.3685	0.4222
2024-12-27	0.92564	15.78	7.27	2.3449	0.4265
2024-12-26	0.92572	15.82
2024-12-25	0.92532	15.77
2024-12-24	0.92506	15.8	7.25	2.3559	0.4245
2024-12-23	0.92468	15.23	7.09	2.3231	0.4305
2024-12-20	0.92545	15.33	7.05	2.3496	0.4256
2024-12-19	0.92526	15.3	7.05	2.3455	0.4263
2024-12-18	0.92518	15.31	7.08	2.3373	0.4278
2024-12-17	0.9248	15.25	7.05	2.3390	0.4275
2024-12-16	0.92444	15.24	7.05	2.3384	0.4276
2024-12-13	0.92442	15.37	7.24	2.2965	0.4354
2024-12-12	0.92416	15.97	7.61	2.2708	0.4404
2024-12-11	0.92392	15.92	7.44	2.3160	0.4318
2024-12-10	0.92508	15.84	7.46	2.2953	0.4357
2024-12-09	0.92373	15.8	7.79	2.1957	0.4554
2024-12-06	0.9232	16.01	7.37	2.3530	0.4250
2024-12-05	0.9235	15.75	7.2	2.3687	0.4222
2024-12-04	0.92416	15.57	7.13	2.3629	0.4232
2024-12-03	0.92526	15.65	7.22	2.3427	0.4269
2024-12-02	0.92343	15.78	7.13	2.3967	0.4172
2024-11-29	0.92355	15.59	7.05	2.3944	0.4176
2024-11-28	0.92398	15.25	6.82	2.4200	0.4132
2024-11-27	0.92505	15.27	7.02	2.3515	0.4253
2024-11-26	0.92407	14.9	6.73	2.3959	0.4174
2024-11-25	0.92408	14.9	6.78	2.3782	0.4205
2024-11-22	0.92439	15.06	6.99	2.3307	0.4290
2024-11-21	0.92425	16.02	7.45	2.3266	0.4298
2024-11-20	0.92422	15.83	7.52	2.2777	0.4390
2024-11-19	0.92392	15.63	7.48	2.2616	0.4422
2024-11-18	0.92371	15.52	7.36	2.2829	0.4380
2024-11-15	0.92499	15.73	7.22	2.3553	0.4246
2024-11-14	0.92496	16.5	7.63	2.3380	0.4277
2024-11-13	0.92553	16.28	7.64	2.3023	0.4343
2024-11-12	0.92504	15.83	7.52	2.2756	0.4394
2024-11-11	0.92323	16.39	7.92	2.2415	0.4461
2024-11-07	0.9217	16.83	8.35	2.1868	0.4573
2024-11-06	0.91324	15.83	7.81	2.2194	0.4506
2024-11-05	0.91356	15.87	8.11	2.1420	0.4669
2024-11-04	0.91575	14.98	7.47	2.1898	0.4567
2024-11-01	0.915	14.42	7.05	2.2354	0.4473
2024-10-30	0.91877	14.28	6.71	2.3163	0.4317
2024-10-29	0.91729	14.48	6.88	2.2944	0.4358
2024-10-28	0.91733	14.68	6.91	2.3159	0.4318
2024-10-25	0.91496	14.56	6.86	2.3197	0.4311
2024-10-24	0.91755	14.55	6.7	2.3668	0.4225
2024-10-23	0.9166	14.45	6.75	2.3355	0.4282
2024-10-22	0.91612	14.64	6.7	2.3851	0.4193
2024-10-21	0.9136	14.61	6.56	2.4378	0.4102
2024-10-18	0.91696	14.76	6.76	2.3812	0.4200
2024-10-17	0.91637	14.03	6.12	2.5017	0.3997
2024-10-16	0.9165	14.08	6.2	2.4779	0.4036
2024-10-15	0.91225	14.22	6.14	2.5387	0.3939
2024-10-14	0.90992	14.78	6.55	2.4799	0.4032
2024-10-11	0.91037	15.47
2024-10-10	0.91016	14.72	6.84	2.3645	0.4229
2024-10-09	0.90767	15.24	6.79	2.4728	0.4044
2024-10-08	0.91042	16.93	7.46	2.4927	0.4012
2024-09-30	0.90179	15.39	7.26	2.3507	0.4254
2024-09-27	0.90112	13.99	5.99	2.5918	0.3858
2024-09-26	0.90382	12.8	5.08	2.7878	0.3587
2024-09-25	0.90194	12.31	4.8	2.8434	0.3517
2024-09-24	0.90545	12.04	4.68	2.8413	0.3520
2024-09-20	0.90655	11.19	4.25	2.9044	0.3443
2024-09-19	0.9106	11.26	4.27	2.8959	0.3453
2024-09-18	0.90937	11.23
2024-09-13	0.91069	11.19	4.2	2.9256	0.3418
2024-09-12	0.91332	11.24	4.16	2.9584	0.3380
2024-09-11	0.91293	11.3	4.14	2.9898	0.3345
2024-09-10	0.91234	11.35	4.16	2.9905	0.3344
2024-09-09	0.91057	11.48	4.15	3.0379	0.3292
2024-09-06	0.91003	11.5	4.07	3.1049	0.3221
2024-09-05	0.91081	10.96	4.07	2.9566	0.3382
2024-09-04	0.91255	10.99	4.03	2.9884	0.3346
2024-09-03	0.91208	10.92	4.05	2.9562	0.3383
2024-09-02	0.91091	10.68	4.02	2.9166	0.3429
2024-08-30	0.91222	11.13	4.13	2.9542	0.3385
2024-08-29	0.91423	10.12	3.84	2.8827	0.3469
2024-08-28	0.91278	10.18	3.83	2.9119	0.3434
2024-08-27	0.91359	10.19	3.83	2.9122	0.3434
2024-08-26	0.91267	10.28	3.84	2.9332	0.3409
2024-08-23	0.91524	10.26	3.84	2.9193	0.3425
2024-08-22	0.91411	10.19	3.83	2.9106	0.3436
2024-08-21	0.91553	10.4	3.83	2.9659	0.3372
2024-08-20	0.916	10.43	3.85	2.9575	0.3381
2024-08-19	0.91624	10.54	3.88	2.9648	0.3373
2024-08-16	0.91654	10.58	3.86	2.9905	0.3344
2024-08-15	0.91626	10.74	3.9	3.0055	0.3327
2024-08-14	0.91691	10.62	3.85	3.0084	0.3324
2024-08-12	0.91623	10.55	3.94	2.9225	0.3422
2024-08-09	0.91658	10.85	4.06	2.9156	0.3430
2024-08-08	0.91733	10.78	4.02	2.9233	0.3421
2024-08-07	0.91562	10.73	3.99	2.9371	0.3405
2024-08-06	0.91556	10.88	3.94	3.0161	0.3316
2024-08-02	0.91343	10.95	3.98	3.0120	0.3320
2024-08-01	0.91283	11.19	4.04	3.0343	0.3296
2024-07-31	0.91336	10.89	4	2.9808	0.3355
2024-07-29	0.91339	10.01	3.7	2.9619	0.3376
2024-07-26	0.91304	10.05
2024-07-25	0.9134	9.89	3.63	2.9828	0.3353
2024-07-24	0.91381	9.85	3.71	2.9054	0.3442
2024-07-23	0.91377	9.83	3.73	2.8841	0.3467
2024-07-22	0.91333	10.17	3.81	2.9226	0.3422
2024-07-19	0.91311	10.14	3.78	2.9378	0.3404
2024-07-18	0.91317	9.98	3.8	2.8760	0.3477
2024-07-17	0.91358	9.97	3.79	2.8794	0.3473
2024-07-16	0.91368	9.92	3.79	2.8647	0.3491
2024-07-15	0.91333	9.98	3.79	2.8831	0.3468
2024-07-12	0.91339	10.05	3.84	2.8654	0.3490
2024-07-11	0.9134	10.12	3.8	2.9157	0.3430
2024-07-10	0.91329	10.02	3.74	2.9335	0.3409
2024-07-09	0.91304	10.03	3.79	2.8985	0.3450
2024-07-08	0.9124	9.88	3.72	2.9109	0.3435
2024-07-05	0.91292	10.56	4.18	2.7673	0.3614
2024-07-04	0.9129	10.62	4.2	2.7698	0.3610
2024-07-03	0.91278	10.91	4.22	2.8323	0.3531
2024-07-02	0.91267	10.92	4.12	2.9041	0.3443
2024-06-28	0.91268	10.86	4.09	2.9093	0.3437
2024-06-27	0.91272	11.22	4.17	2.9479	0.3392
2024-06-26	0.91235	11.24	4.21	2.9263	0.3417
2024-06-25	0.91234	11.17	4.13	2.9645	0.3373
2024-06-24	0.91239	11.49	4.25	2.9631	0.3375
2024-06-21	0.91232	11.68	4.29	2.9843	0.3351
2024-06-20	0.91199	11.72	4.37	2.9407	0.3401
2024-06-19	0.91137	11.69	4.35	2.9487	0.3391
2024-06-18	0.91095	11.95	4.3	3.0507	0.3278
2024-06-17	0.91087	11.87	4.26	3.0590	0.3269
2024-06-14	0.91091	11.73	4.3	2.9947	0.3339
2024-06-13	0.9108	11.39	4.16	3.0061	0.3327
2024-06-12	0.91081	11.37	4.18	2.9865	0.3348
2024-06-11	0.91059	11.37	4.16	3.0015	0.3332
2024-06-07	0.91037	11.34	4.25	2.9309	0.3412
2024-06-06	0.91061	11.37	4.27	2.9242	0.3420
2024-06-05	0.91024	11.48	4.25	2.9675	0.3370
2024-06-04	0.90911	11.57	4.26	2.9875	0.3347
2024-06-03	0.90892	11.49	4.26	2.9675	0.3370
2024-05-31	0.90927	11.51	4.21	3.0068	0.3326
2024-05-30	0.91019	11.52	4.29	2.9503	0.3390
2024-05-29	0.91025	11.56	4.39	2.8929	0.3457
2024-05-28	0.91082	11.53	4.48	2.8257	0.3539
2024-05-27	0.90981	11.74	4.53	2.8485	0.3511
2024-05-24	0.91048	11.66	4.48	2.8586	0.3498
2024-05-23	0.91094	11.91	4.53	2.8862	0.3465
2024-05-22	0.91072	12.27	4.71	2.8605	0.3496
2024-05-21	0.91153	12.13	4.67	2.8495	0.3509
2024-05-20	0.91034	12.21	4.8	2.7943	0.3579
2024-05-16	0.90998	12	4.56	2.8919	0.3458
2024-05-15	0.90955	12
2024-05-14	0.90962	12.58	4.56	3.0329	0.3297
2024-05-13	0.90889	12.46	4.58	2.9932	0.3341
2024-05-10	0.90867	12.43	4.43	3.0879	0.3238
2024-05-09	0.90878	12.14	4.23	3.1581	0.3167
2024-05-08	0.90788	12.12	4.11	3.2481	0.3079
2024-05-07	0.90806	12.31	4.26	3.1822	0.3142
2024-05-06	0.90886	12.54	4.34	3.1791	0.3145
2024-04-30	0.90805	12.45	4.27	3.2109	0.3114
2024-04-29	0.90772	12.69	4.36	3.2064	0.3119
2024-04-26	0.90777	11.7	4.12	3.1283	0.3197
2024-04-25	0.90743	11.19	3.87	3.1864	0.3138
2024-04-24	0.90678	11.29	3.87	3.2172	0.3108
2024-04-23	0.90687	11.33	3.83	3.2620	0.3066
2024-04-22	0.90696	11.3	3.86	3.2278	0.3098
2024-04-19	0.90711	11.3	3.85	3.2356	0.3091
2024-04-18	0.90707	11.29	3.87	3.2162	0.3109
2024-04-17	0.9069	11.25	3.82	3.2474	0.3079
2024-04-12	0.9055	11.08	3.82	3.2032	0.3122
2024-04-11	0.90584	11.09	3.88	3.1554	0.3169
2024-04-10	0.90615	11.17	3.88	3.1770	0.3148
2024-04-09	0.90605	11.48	3.88	3.2656	0.3062
2024-04-08	0.90623	11.53	3.88	3.2791	0.3050
2024-04-03	0.90629	11.86	3.92	3.3383	0.2995
2024-04-02	0.90675	11.9	3.92	3.3479	0.2987
2024-04-01	0.90644	12.13
2024-03-29	0.90655	11.98
2024-03-28	0.90685	11.82	3.84	3.3943	0.2946
2024-03-27	0.90698	11.99	3.88	3.4071	0.2935
2024-03-26	0.90706	12.28	3.93	3.4448	0.2903
2024-03-25	0.90774	12.26	3.99	3.3850	0.2954
2024-03-22	0.90792	12.52	4.05	3.4049	0.2937
2024-03-21	0.90709	12.67	4.12	3.3902	0.2950
2024-03-20	0.90722	12.5	4.08	3.3770	0.2961
2024-03-19	0.90772	12.4	4.06	3.3647	0.2972
2024-03-18	0.90696	12.79	4.19	3.3656	0.2971
2024-03-15	0.90735	12.05	4.06	3.2710	0.3057
2024-03-14	0.90739	11.94	4.12	3.1938	0.3131
2024-03-13	0.90661	12.09	4.21	3.1676	0.3157
2024-03-12	0.90731	12.28	4.23	3.1996	0.3125

总数: 1995 当前显示: 1-500 下一页最后一页 100 200 300 400 500 class=c1 width=80 align=left>06881

SH601881AH历史价格比较(1-500)

相关链接