SH601939AH历史价格比较(1-500)
股票分组
A股和H股对比 总数: 2201 当前显示: 1-500 下一页 最后一页 100 200 300 400 500
| 日期 | HKCNY | SH601939 | 00939 | A/H比价 | H/A比价 |
|---|
| 2026-04-20 | 0.87663 | 9.73 | 8.88 | 1.2499 | 0.8000 |
| 2026-04-17 | 0.87697 | 9.41 | 8.68 | 1.2362 | 0.8089 |
| 2026-04-16 | 0.87629 | 9.45 | 8.55 | 1.2613 | 0.7928 |
| 2026-04-15 | 0.8754 | 9.46 | 8.48 | 1.2744 | 0.7847 |
| 2026-04-14 | 0.87579 | 9.36 | 8.48 | 1.2603 | 0.7935 |
| 2026-04-13 | 0.87646 | 9.32 | 8.42 | 1.2629 | 0.7918 |
| 2026-04-10 | 0.87641 | 9.24 | 8.45 | 1.2477 | 0.8015 |
| 2026-04-09 | 0.87651 | 9.27 | 8.45 | 1.2516 | 0.7990 |
| 2026-04-08 | 0.87652 | 9.3 | 8.51 | 1.2468 | 0.8021 |
| 2026-04-07 | 0.87858 | 9.21 |
| 2026-04-03 | 0.87945 | 9.4 |
| 2026-04-02 | 0.87876 | 9.58 | 8.45 | 1.2901 | 0.7751 |
| 2026-04-01 | 0.88065 | 9.45 | 8.41 | 1.2759 | 0.7837 |
| 2026-03-31 | 0.88295 | 9.65 | 8.39 | 1.3027 | 0.7677 |
| 2026-03-30 | 0.88384 | 9.51 | 8.24 | 1.3058 | 0.7658 |
| 2026-03-27 | 0.88361 | 9.42 | 8.09 | 1.3178 | 0.7589 |
| 2026-03-26 | 0.88357 | 9.44 | 8.01 | 1.3338 | 0.7497 |
| 2026-03-25 | 0.88092 | 9.39 | 8.08 | 1.3192 | 0.7580 |
| 2026-03-24 | 0.88015 | 9.32 | 7.97 | 1.3286 | 0.7527 |
| 2026-03-23 | 0.88114 | 9.16 | 7.79 | 1.3345 | 0.7494 |
| 2026-03-20 | 0.87915 | 9.38 | 8.08 | 1.3205 | 0.7573 |
| 2026-03-19 | 0.88006 | 9.34 | 8.09 | 1.3119 | 0.7623 |
| 2026-03-18 | 0.87918 | 9.23 | 8.14 | 1.2897 | 0.7754 |
| 2026-03-17 | 0.88073 | 9.26 | 8.11 | 1.2964 | 0.7714 |
| 2026-03-16 | 0.88217 | 9.18 | 8.05 | 1.2927 | 0.7736 |
| 2026-03-13 | 0.88163 | 9.15 | 7.91 | 1.3121 | 0.7622 |
| 2026-03-12 | 0.88128 | 9.1 | 7.92 | 1.3038 | 0.7670 |
| 2026-03-11 | 0.88075 | 9.05 | 7.78 | 1.3207 | 0.7572 |
| 2026-03-10 | 0.88196 | 8.94 | 7.91 | 1.2815 | 0.7803 |
| 2026-03-09 | 0.88505 | 9.06 | 7.92 | 1.2925 | 0.7737 |
| 2026-03-06 | 0.88253 | 8.97 | 7.91 | 1.2850 | 0.7782 |
| 2026-03-05 | 0.88259 | 8.94 | 7.85 | 1.2904 | 0.7750 |
| 2026-03-04 | 0.88574 | 8.9 | 7.79 | 1.2899 | 0.7753 |
| 2026-03-03 | 0.88327 | 8.9 | 7.95 | 1.2674 | 0.7890 |
| 2026-03-02 | 0.88518 | 8.71 | 7.78 | 1.2648 | 0.7907 |
| 2026-02-27 | 0.88484 | 8.59 | 7.99 | 1.2150 | 0.8230 |
| 2026-02-26 | 0.88557 | 8.62 | 8 | 1.2167 | 0.8219 |
| 2026-02-25 | 0.88611 | 8.65 | 8.13 | 1.2007 | 0.8328 |
| 2026-02-24 | 0.88773 | 8.68 | 8.06 | 1.2131 | 0.8243 |
| 2026-02-13 | 0.88787 | 8.7 | 7.96 | 1.2310 | 0.8124 |
| 2026-02-12 | 0.88881 | 8.81 | 8.08 | 1.2267 | 0.8152 |
| 2026-02-11 | 0.88825 | 8.96 | 8.15 | 1.2377 | 0.8080 |
| 2026-02-10 | 0.88882 | 8.97 | 8.12 | 1.2429 | 0.8046 |
| 2026-02-09 | 0.88969 | 8.86 | 8.08 | 1.2325 | 0.8114 |
| 2026-02-06 | 0.8908 | 8.84 | 7.97 | 1.2451 | 0.8031 |
| 2026-02-05 | 0.89062 | 8.83 | 7.92 | 1.2518 | 0.7988 |
| 2026-02-04 | 0.88978 | 8.72 | 7.88 | 1.2437 | 0.8041 |
| 2026-02-03 | 0.89117 | 8.65 | 7.81 | 1.2428 | 0.8046 |
| 2026-02-02 | 0.89249 | 8.79 | 7.83 | 1.2578 | 0.7950 |
| 2026-01-30 | 0.89262 | 8.72 | 7.91 | 1.2350 | 0.8097 |
| 2026-01-29 | 0.89435 | 8.77 | 8.16 | 1.2017 | 0.8321 |
| 2026-01-28 | 0.89427 | 8.71 | 8.03 | 1.2129 | 0.8245 |
| 2026-01-27 | 0.89592 | 8.72 | 7.77 | 1.2526 | 0.7983 |
| 2026-01-26 | 0.89594 | 8.69 | 7.66 | 1.2662 | 0.7897 |
| 2026-01-23 | 0.89676 | 8.65 | 7.61 | 1.2675 | 0.7889 |
| 2026-01-22 | 0.8982 | 8.69 | 7.61 | 1.2713 | 0.7866 |
| 2026-01-21 | 0.89779 | 8.86 | 7.67 | 1.2867 | 0.7772 |
| 2026-01-20 | 0.89775 | 9.02 | 7.76 | 1.2948 | 0.7723 |
| 2026-01-19 | 0.89828 | 8.94 | 7.8 | 1.2759 | 0.7837 |
| 2026-01-16 | 0.89877 | 8.95 | 7.83 | 1.2718 | 0.7863 |
| 2026-01-15 | 0.8988 | 9.03 | 7.85 | 1.2798 | 0.7813 |
| 2026-01-14 | 0.89884 | 9.07 | 7.77 | 1.2987 | 0.7700 |
| 2026-01-13 | 0.89914 | 9.2 | 7.81 | 1.3101 | 0.7633 |
| 2026-01-12 | 0.89959 | 9.11 | 7.72 | 1.3118 | 0.7623 |
| 2026-01-09 | 0.89973 | 9.06 | 7.59 | 1.3267 | 0.7537 |
| 2026-01-08 | 0.90146 | 9.09 | 7.61 | 1.3251 | 0.7547 |
| 2026-01-07 | 0.90131 | 9.04 | 7.62 | 1.3163 | 0.7597 |
| 2026-01-06 | 0.90161 | 9.16 | 7.73 | 1.3143 | 0.7609 |
| 2026-01-05 | 0.90141 | 9.25 | 7.67 | 1.3379 | 0.7474 |
| 2025-12-31 | 0.90322 | 9.28 | 7.69 | 1.3361 | 0.7485 |
| 2025-12-30 | 0.90447 | 9.22 | 7.72 | 1.3204 | 0.7573 |
| 2025-12-29 | 0.90494 | 9.27 | 7.62 | 1.3443 | 0.7439 |
| 2025-12-26 | 0.90486 | 9.09 |
| 2025-12-25 | 0.90526 | 9.2 |
| 2025-12-24 | 0.90623 | 9.17 | 7.56 | 1.3385 | 0.7471 |
| 2025-12-23 | 0.90673 | 9.22 | 7.61 | 1.3362 | 0.7484 |
| 2025-12-22 | 0.90699 | 9.19 | 7.54 | 1.3438 | 0.7441 |
| 2025-12-19 | 0.90675 | 9.17 | 7.49 | 1.3502 | 0.7406 |
| 2025-12-18 | 0.90736 | 9.16 | 7.52 | 1.3424 | 0.7449 |
| 2025-12-17 | 0.90719 | 8.93 | 7.43 | 1.3248 | 0.7548 |
| 2025-12-16 | 0.90733 | 8.84 | 7.39 | 1.3184 | 0.7585 |
| 2025-12-15 | 0.90776 | 8.88 | 7.55 | 1.2957 | 0.7718 |
| 2025-12-12 | 0.90779 | 8.88 | 7.64 | 1.2804 | 0.7810 |
| 2025-12-11 | 0.90862 | 8.94 | 7.58 | 1.2980 | 0.7704 |
| 2025-12-10 | 0.90928 | 9.19 | 7.57 | 1.3351 | 0.7490 |
| 2025-12-09 | 0.90981 | 9.34 | 7.61 | 1.3490 | 0.7413 |
| 2025-12-08 | 0.90919 | 9.31 | 7.66 | 1.3368 | 0.7481 |
| 2025-12-05 | 0.90906 | 9.31 | 7.98 | 1.2834 | 0.7792 |
| 2025-12-04 | 0.90891 | 9.39 | 7.92 | 1.3044 | 0.7666 |
| 2025-12-03 | 0.90897 | 9.44 | 7.84 | 1.3247 | 0.7549 |
| 2025-12-02 | 0.9088 | 9.6 | 8.16 | 1.2945 | 0.7725 |
| 2025-12-01 | 0.90877 | 9.65 | 8.15 | 1.3029 | 0.7675 |
| 2025-11-28 | 0.9099 | 9.66 | 8.17 | 1.2995 | 0.7696 |
| 2025-11-27 | 0.90998 | 9.71 | 8.23 | 1.2965 | 0.7713 |
| 2025-11-26 | 0.91059 | 9.72 | 8.21 | 1.3002 | 0.7691 |
| 2025-11-25 | 0.9102 | 9.85 | 8.22 | 1.3165 | 0.7596 |
| 2025-11-24 | 0.9103 | 9.75 | 8.21 | 1.3046 | 0.7665 |
| 2025-11-21 | 0.9103 | 9.79 | 8.09 | 1.3294 | 0.7522 |
| 2025-11-20 | 0.91064 | 9.82 | 8.22 | 1.3119 | 0.7623 |
| 2025-11-19 | 0.91023 | 9.52 | 8.13 | 1.2865 | 0.7773 |
| 2025-11-18 | 0.91145 | 9.41 | 8.15 | 1.2668 | 0.7894 |
| 2025-11-17 | 0.91117 | 9.44 | 8.24 | 1.2573 | 0.7953 |
| 2025-11-14 | 0.91139 | 9.56 | 8.35 | 1.2562 | 0.7960 |
| 2025-11-13 | 0.91195 | 9.54 | 8.42 | 1.2424 | 0.8049 |
| 2025-11-12 | 0.91139 | 9.59 | 8.4 | 1.2527 | 0.7983 |
| 2025-11-11 | 0.9116 | 9.54 | 8.33 | 1.2563 | 0.7960 |
| 2025-11-10 | 0.91113 | 9.5 | 8.29 | 1.2577 | 0.7951 |
| 2025-11-07 | 0.91113 | 9.39 | 8.13 | 1.2676 | 0.7889 |
| 2025-11-06 | 0.91151 | 9.44 | 8.14 | 1.2723 | 0.7860 |
| 2025-11-05 | 0.91197 | 9.48 | 8.02 | 1.2961 | 0.7715 |
| 2025-11-04 | 0.91181 | 9.55 | 8.05 | 1.3011 | 0.7686 |
| 2025-11-03 | 0.91175 | 9.34 | 7.94 | 1.2902 | 0.7751 |
| 2025-10-31 | 0.91227 | 9.13 | 7.7 | 1.2997 | 0.7694 |
| 2025-10-30 | 0.91195 | 9.24 | 7.86 | 1.2891 | 0.7757 |
| 2025-10-29 | 0.912 | 9.23 |
| 2025-10-28 | 0.91228 | 9.39 | 7.9 | 1.3029 | 0.7675 |
| 2025-10-27 | 0.91246 | 9.43 | 7.88 | 1.3115 | 0.7625 |
| 2025-10-24 | 0.91266 | 9.36 | 7.89 | 1.2998 | 0.7693 |
| 2025-10-23 | 0.91251 | 9.36 | 7.88 | 1.3017 | 0.7682 |
| 2025-10-22 | 0.91303 | 9.38 | 7.81 | 1.3154 | 0.7602 |
| 2025-10-21 | 0.91296 | 9.29 | 7.82 | 1.3012 | 0.7685 |
| 2025-10-20 | 0.91362 | 9.25 | 7.75 | 1.3064 | 0.7655 |
| 2025-10-17 | 0.91319 | 9.22 | 7.62 | 1.3250 | 0.7547 |
| 2025-10-16 | 0.91295 | 9.19 | 7.62 | 1.3210 | 0.7570 |
| 2025-10-15 | 0.91336 | 8.95 | 7.49 | 1.3083 | 0.7644 |
| 2025-10-14 | 0.91305 | 8.89 | 7.49 | 1.2999 | 0.7693 |
| 2025-10-13 | 0.91251 | 8.7 | 7.32 | 1.3025 | 0.7678 |
| 2025-10-10 | 0.91296 | 8.7 | 7.34 | 1.2983 | 0.7702 |
| 2025-10-09 | 0.91377 | 8.67 | 7.29 | 1.3015 | 0.7683 |
| 2025-09-30 | 0.91298 | 8.61 | 7.48 | 1.2608 | 0.7932 |
| 2025-09-29 | 0.91368 | 8.6 | 7.48 | 1.2584 | 0.7947 |
| 2025-09-26 | 0.9143 | 8.66 | 7.38 | 1.2834 | 0.7792 |
| 2025-09-25 | 0.91434 | 8.73 | 7.3 | 1.3079 | 0.7646 |
| 2025-09-24 | 0.91429 | 8.75 | 7.47 | 1.2812 | 0.7805 |
| 2025-09-23 | 0.91451 | 8.85 | 7.5 | 1.2903 | 0.7750 |
| 2025-09-22 | 0.91499 | 8.59 | 7.45 | 1.2601 | 0.7936 |
| 2025-09-19 | 0.91457 | 8.88 | 7.61 | 1.2759 | 0.7838 |
| 2025-09-18 | 0.91419 | 8.77 | 7.65 | 1.2540 | 0.7974 |
| 2025-09-17 | 0.91278 | 9 | 7.84 | 1.2577 | 0.7951 |
| 2025-09-16 | 0.913 | 9.01 | 7.77 | 1.2701 | 0.7873 |
| 2025-09-15 | 0.91331 | 9.04 | 7.75 | 1.2772 | 0.7830 |
| 2025-09-12 | 0.91193 | 9.12 | 7.88 | 1.2691 | 0.7879 |
| 2025-09-11 | 0.91189 | 9.16 | 7.88 | 1.2748 | 0.7845 |
| 2025-09-10 | 0.91226 | 9.15 | 7.97 | 1.2585 | 0.7946 |
| 2025-09-09 | 0.91121 | 9.01 | 7.75 | 1.2759 | 0.7838 |
| 2025-09-08 | 0.91094 | 9 | 7.63 | 1.2949 | 0.7723 |
| 2025-09-05 | 0.91103 | 9.05 | 7.67 | 1.2952 | 0.7721 |
| 2025-09-04 | 0.91115 | 9.2 | 7.59 | 1.3303 | 0.7517 |
| 2025-09-03 | 0.91086 | 9.13 | 7.63 | 1.3137 | 0.7612 |
| 2025-09-02 | 0.91183 | 9.22 | 7.7 | 1.3132 | 0.7615 |
| 2025-09-01 | 0.91174 | 9.04 | 7.55 | 1.3133 | 0.7615 |
| 2025-08-29 | 0.91157 | 9 | 7.51 | 1.3147 | 0.7607 |
| 2025-08-28 | 0.91267 | 9.03 | 7.53 | 1.3140 | 0.7611 |
| 2025-08-27 | 0.91299 | 9.03 | 7.49 | 1.3205 | 0.7573 |
| 2025-08-26 | 0.91164 | 9.15 | 7.55 | 1.3294 | 0.7522 |
| 2025-08-25 | 0.91066 | 9.19 | 7.73 | 1.3055 | 0.7660 |
| 2025-08-22 | 0.91285 | 9.21 | 7.75 | 1.3018 | 0.7681 |
| 2025-08-21 | 0.91254 | 9.24 | 7.74 | 1.3082 | 0.7644 |
| 2025-08-20 | 0.91477 | 9.17 | 7.75 | 1.2935 | 0.7731 |
| 2025-08-19 | 0.91247 | 9.16 | 7.71 | 1.3020 | 0.7680 |
| 2025-08-18 | 0.91108 | 9.14 | 7.71 | 1.3012 | 0.7685 |
| 2025-08-15 | 0.91054 | 9.17 | 7.8 | 1.2911 | 0.7745 |
| 2025-08-14 | 0.90887 | 9.35 | 7.98 | 1.2892 | 0.7757 |
| 2025-08-13 | 0.90897 | 9.35 | 8.02 | 1.2826 | 0.7797 |
| 2025-08-12 | 0.9098 | 9.51 | 7.95 | 1.3148 | 0.7606 |
| 2025-08-11 | 0.90964 | 9.47 | 7.93 | 1.3128 | 0.7617 |
| 2025-08-08 | 0.90937 | 9.6 | 7.94 | 1.3296 | 0.7521 |
| 2025-08-07 | 0.90895 | 9.63 | 8.03 | 1.3194 | 0.7579 |
| 2025-08-06 | 0.90968 | 9.58 | 7.93 | 1.3280 | 0.7530 |
| 2025-08-05 | 0.90916 | 9.64 | 8 | 1.3254 | 0.7545 |
| 2025-08-04 | 0.90952 | 9.55 | 7.92 | 1.3258 | 0.7543 |
| 2025-08-01 | 0.91079 | 9.42 | 7.89 | 1.3109 | 0.7629 |
| 2025-07-31 | 0.91079 | 9.41 | 8.05 | 1.2834 | 0.7792 |
| 2025-07-30 | 0.9101 | 9.32 | 8.19 | 1.2504 | 0.7998 |
| 2025-07-29 | 0.91102 | 9.24 | 8.19 | 1.2384 | 0.8075 |
| 2025-07-28 | 0.91051 | 9.37 | 8.34 | 1.2339 | 0.8104 |
| 2025-07-25 | 0.90983 | 9.35 | 8.3 | 1.2382 | 0.8077 |
| 2025-07-24 | 0.90941 | 9.38 | 8.42 | 1.2250 | 0.8163 |
| 2025-07-23 | 0.90975 | 9.5 | 8.38 | 1.2461 | 0.8025 |
| 2025-07-22 | 0.91034 | 9.43 | 8.27 | 1.2526 | 0.7984 |
| 2025-07-21 | 0.91125 | 9.57 | 8.37 | 1.2547 | 0.7970 |
| 2025-07-18 | 0.91092 | 9.66 | 8.47 | 1.2520 | 0.7987 |
| 2025-07-17 | 0.91035 | 9.66 | 8.31 | 1.2769 | 0.7831 |
| 2025-07-16 | 0.91121 | 9.72 | 8.39 | 1.2714 | 0.7865 |
| 2025-07-15 | 0.91081 | 9.7 | 8.42 | 1.2648 | 0.7906 |
| 2025-07-14 | 0.91072 | 9.77 | 8.41 | 1.2756 | 0.7839 |
| 2025-07-11 | 0.91054 | 9.75 | 8.35 | 1.2824 | 0.7798 |
| 2025-07-10 | 0.91096 | 9.87 | 8.48 | 1.2777 | 0.7827 |
| 2025-07-09 | 0.91136 | 9.82 | 8.22 | 1.3108 | 0.7629 |
| 2025-07-08 | 0.91128 | 9.74 | 8.24 | 1.2971 | 0.7709 |
| 2025-07-07 | 0.91092 | 9.76 | 8.2 | 1.3066 | 0.7653 |
| 2025-07-04 | 0.9115 | 9.8 | 8.21 | 1.3096 | 0.7636 |
| 2025-07-03 | 0.91114 | 9.68 | 8.15 | 1.3036 | 0.7671 |
| 2025-07-02 | 0.91146 | 9.76 | 8.15 | 1.3139 | 0.7611 |
| 2025-07-01 | 0.91126 | 9.71 |
| 2025-06-30 | 0.91195 | 9.44 | 7.92 | 1.3070 | 0.7651 |
| 2025-06-27 | 0.9125 | 9.37 | 8.03 | 1.2788 | 0.7820 |
| 2025-06-26 | 0.91254 | 9.57 | 8.12 | 1.2915 | 0.7743 |
| 2025-06-25 | 0.91298 | 9.55 | 8.11 | 1.2898 | 0.7753 |
| 2025-06-24 | 0.91283 | 9.48 | 8 | 1.2982 | 0.7703 |
| 2025-06-23 | 0.91352 | 9.45 | 7.8 | 1.3262 | 0.7540 |
| 2025-06-20 | 0.91333 | 9.31 | 7.73 | 1.3187 | 0.7583 |
| 2025-06-19 | 0.91378 | 9.22 | 7.48 | 1.3489 | 0.7413 |
| 2025-06-18 | 0.91417 | 9.22 | 7.65 | 1.3184 | 0.7585 |
| 2025-06-17 | 0.91402 | 9.02 | 7.65 | 1.2900 | 0.7752 |
| 2025-06-16 | 0.91457 | 9 | 7.78 | 1.2649 | 0.7906 |
| 2025-06-13 | 0.91444 | 8.86 | 7.63 | 1.2699 | 0.7875 |
| 2025-06-12 | 0.91481 | 8.89 | 7.64 | 1.2720 | 0.7862 |
| 2025-06-11 | 0.91502 | 8.92 | 7.65 | 1.2743 | 0.7847 |
| 2025-06-10 | 0.91537 | 8.97 | 7.49 | 1.3083 | 0.7643 |
| 2025-06-09 | 0.91566 | 8.96 | 7.44 | 1.3152 | 0.7603 |
| 2025-06-06 | 0.91572 | 9 | 7.28 | 1.3500 | 0.7407 |
| 2025-06-05 | 0.91605 | 9 | 7.3 | 1.3459 | 0.7430 |
| 2025-06-04 | 0.91635 | 9.01 | 7.22 | 1.3618 | 0.7343 |
| 2025-06-03 | 0.91617 | 9.06 | 7.16 | 1.3811 | 0.7240 |
| 2025-05-30 | 0.91642 | 9.03 | 7.04 | 1.3997 | 0.7145 |
| 2025-05-29 | 0.91762 | 9.01 | 7.02 | 1.3987 | 0.7149 |
| 2025-05-28 | 0.9172 | 9.05 | 7 | 1.4096 | 0.7094 |
| 2025-05-27 | 0.91723 | 9.07 | 7.01 | 1.4106 | 0.7089 |
| 2025-05-26 | 0.91689 | 9.04 | 7.02 | 1.4045 | 0.7120 |
| 2025-05-23 | 0.9186 | 9.08 | 7.03 | 1.4061 | 0.7112 |
| 2025-05-22 | 0.91858 | 9.17 | 6.97 | 1.4323 | 0.6982 |
| 2025-05-21 | 0.91889 | 9.17 | 6.97 | 1.4318 | 0.6984 |
| 2025-05-20 | 0.91941 | 9.16 | 6.93 | 1.4376 | 0.6956 |
| 2025-05-19 | 0.91985 | 9.16 | 6.85 | 1.4537 | 0.6879 |
| 2025-05-16 | 0.92146 | 9.18 | 6.92 | 1.4397 | 0.6946 |
| 2025-05-15 | 0.92209 | 9.23 | 6.93 | 1.4444 | 0.6923 |
| 2025-05-14 | 0.92286 | 9.25 | 6.9 | 1.4526 | 0.6884 |
| 2025-05-13 | 0.92374 | 9.26 | 6.76 | 1.4829 | 0.6744 |
| 2025-05-12 | 0.92639 | 9.17 | 6.75 | 1.4665 | 0.6819 |
| 2025-05-09 | 0.92764 | 9.24 | 6.65 | 1.4979 | 0.6676 |
| 2025-05-08 | 0.9287 | 9.31 | 6.61 | 1.5166 | 0.6594 |
| 2025-05-07 | 0.92891 | 9.23 | 6.55 | 1.5170 | 0.6592 |
| 2025-05-06 | 0.92903 | 9.05 | 6.42 | 1.5173 | 0.6590 |
| 2025-04-30 | 0.92813 | 9.07 | 6.38 | 1.5317 | 0.6529 |
| 2025-04-29 | 0.92853 | 9.36 | 6.79 | 1.4846 | 0.6736 |
| 2025-04-28 | 0.92877 | 9.39 | 6.87 | 1.4716 | 0.6795 |
| 2025-04-25 | 0.92883 | 9.21 | 6.82 | 1.4539 | 0.6878 |
| 2025-04-24 | 0.92915 | 9.27 | 6.84 | 1.4586 | 0.6856 |
| 2025-04-23 | 0.9295 | 9.12 | 6.81 | 1.4408 | 0.6941 |
| 2025-04-22 | 0.92871 | 9.19 | 6.74 | 1.4682 | 0.6811 |
| 2025-04-21 | 0.92848 | 9.08 |
| 2025-04-18 | 0.92831 | 9.22 |
| 2025-04-17 | 0.92888 | 9.08 | 6.67 | 1.4655 | 0.6823 |
| 2025-04-16 | 0.92997 | 9.07 | 6.55 | 1.4890 | 0.6716 |
| 2025-04-15 | 0.92948 | 8.98 | 6.63 | 1.4572 | 0.6862 |
| 2025-04-14 | 0.9295 | 8.93 | 6.6 | 1.4557 | 0.6870 |
| 2025-04-11 | 0.92922 | 8.79 | 6.47 | 1.4621 | 0.6840 |
| 2025-04-10 | 0.92906 | 8.74 | 6.21 | 1.5149 | 0.6601 |
| 2025-04-09 | 0.92791 | 8.8 | 6.13 | 1.5471 | 0.6464 |
| 2025-04-08 | 0.92701 | 8.97 | 6.22 | 1.5557 | 0.6428 |
| 2025-04-07 | 0.92612 | 8.88 | 6.28 | 1.5268 | 0.6550 |
| 2025-04-03 | 0.92353 | 8.92 | 6.91 | 1.3978 | 0.7154 |
| 2025-04-02 | 0.92267 | 8.77 | 6.93 | 1.3716 | 0.7291 |
| 2025-04-01 | 0.92257 | 8.67 | 6.91 | 1.3600 | 0.7353 |
| 2025-03-31 | 0.92283 | 8.83 | 6.88 | 1.3908 | 0.7190 |
| 2025-03-28 | 0.92273 | 8.52 | 6.7 | 1.3781 | 0.7256 |
| 2025-03-27 | 0.92294 | 8.63 | 6.75 | 1.3853 | 0.7219 |
| 2025-03-26 | 0.92286 | 8.59 | 6.82 | 1.3648 | 0.7327 |
| 2025-03-25 | 0.92342 | 8.65 | 6.87 | 1.3635 | 0.7334 |
| 2025-03-24 | 0.92347 | 8.58 | 6.98 | 1.3311 | 0.7513 |
| 2025-03-21 | 0.92328 | 8.49 | 6.87 | 1.3385 | 0.7471 |
| 2025-03-20 | 0.92353 | 8.54 | 6.9 | 1.3402 | 0.7462 |
| 2025-03-19 | 0.92278 | 8.58 | 6.98 | 1.3321 | 0.7507 |
| 2025-03-18 | 0.92323 | 8.5 | 6.96 | 1.3228 | 0.7560 |
| 2025-03-17 | 0.92242 | 8.53 | 6.85 | 1.3500 | 0.7407 |
| 2025-03-14 | 0.92303 | 8.48 | 6.83 | 1.3451 | 0.7434 |
| 2025-03-13 | 0.92323 | 8.46 | 6.69 | 1.3697 | 0.7301 |
| 2025-03-12 | 0.92268 | 8.45 | 6.65 | 1.3772 | 0.7261 |
| 2025-03-11 | 0.9236 | 8.49 | 6.65 | 1.3823 | 0.7234 |
| 2025-03-10 | 0.92305 | 8.45 | 6.69 | 1.3684 | 0.7308 |
| 2025-03-07 | 0.92256 | 8.5 | 6.76 | 1.3629 | 0.7337 |
| 2025-03-06 | 0.92252 | 8.53 | 6.83 | 1.3538 | 0.7387 |
| 2025-03-05 | 0.92249 | 8.64 | 6.78 | 1.3814 | 0.7239 |
| 2025-03-04 | 0.92244 | 8.45 | 6.63 | 1.3817 | 0.7238 |
| 2025-03-03 | 0.92252 | 8.5 | 6.61 | 1.3939 | 0.7174 |
| 2025-02-28 | 0.9226 | 8.51 | 6.59 | 1.3997 | 0.7144 |
| 2025-02-27 | 0.92302 | 8.58 | 6.7 | 1.3874 | 0.7208 |
| 2025-02-26 | 0.92298 | 8.54 | 6.72 | 1.3769 | 0.7263 |
| 2025-02-25 | 0.92245 | 8.5 | 6.62 | 1.3919 | 0.7184 |
| 2025-02-24 | 0.92306 | 8.58 | 6.72 | 1.3832 | 0.7230 |
| 2025-02-21 | 0.9221 | 8.64 | 6.73 | 1.3923 | 0.7183 |
| 2025-02-20 | 0.9221 | 8.78 | 6.72 | 1.4169 | 0.7058 |
| 2025-02-19 | 0.92209 | 8.78 | 6.73 | 1.4148 | 0.7068 |
| 2025-02-18 | 0.92135 | 8.81 | 6.74 | 1.4187 | 0.7049 |
| 2025-02-17 | 0.9211 | 8.74 | 6.68 | 1.4205 | 0.7040 |
| 2025-02-14 | 0.92091 | 8.76 | 6.62 | 1.4369 | 0.6959 |
| 2025-02-13 | 0.9209 | 8.77 | 6.53 | 1.4584 | 0.6857 |
| 2025-02-12 | 0.92021 | 8.72 | 6.58 | 1.4401 | 0.6944 |
| 2025-02-11 | 0.92075 | 8.59 | 6.4 | 1.4577 | 0.6860 |
| 2025-02-10 | 0.92054 | 8.3 | 6.38 | 1.4132 | 0.7076 |
| 2025-02-07 | 0.92084 | 8.3 | 6.3 | 1.4307 | 0.6990 |
| 2025-02-06 | 0.92054 | 8.34 | 6.34 | 1.4290 | 0.6998 |
| 2025-02-05 | 0.92079 | 8.38 | 6.32 | 1.4400 | 0.6944 |
| 2025-01-27 | 0.92055 | 8.54 | 6.42 | 1.4450 | 0.6920 |
| 2025-01-24 | 0.92044 | 8.41 | 6.34 | 1.4412 | 0.6939 |
| 2025-01-23 | 0.92097 | 8.44 | 6.24 | 1.4686 | 0.6809 |
| 2025-01-22 | 0.92076 | 8.17 | 6.08 | 1.4594 | 0.6852 |
| 2025-01-21 | 0.92129 | 8.27 | 6.17 | 1.4549 | 0.6873 |
| 2025-01-20 | 0.9234 | 8.29 | 6.1 | 1.4718 | 0.6795 |
| 2025-01-17 | 0.92304 | 8.34 | 6.02 | 1.5009 | 0.6663 |
| 2025-01-16 | 0.92326 | 8.46 | 6.11 | 1.4997 | 0.6668 |
| 2025-01-15 | 0.92314 | 8.32 | 6.03 | 1.4946 | 0.6691 |
| 2025-01-14 | 0.92346 | 8.32 | 5.97 | 1.5091 | 0.6626 |
| 2025-01-13 | 0.92308 | 8.29 | 5.88 | 1.5273 | 0.6547 |
| 2025-01-10 | 0.92389 | 8.45 | 5.91 | 1.5476 | 0.6462 |
| 2025-01-09 | 0.92404 | 8.76 | 5.95 | 1.5933 | 0.6276 |
| 2025-01-08 | 0.92453 | 8.84 | 6.03 | 1.5857 | 0.6306 |
| 2025-01-07 | 0.92453 | 8.65 | 6.02 | 1.5542 | 0.6434 |
| 2025-01-06 | 0.92406 | 8.48 | 6.03 | 1.5219 | 0.6571 |
| 2025-01-03 | 0.92427 | 8.47 | 6.03 | 1.5197 | 0.6580 |
| 2025-01-02 | 0.92489 | 8.59 | 6.04 | 1.5377 | 0.6503 |
| 2024-12-31 | 0.92604 | 8.79 | 6.48 | 1.4648 | 0.6827 |
| 2024-12-30 | 0.92584 | 8.8 | 6.44 | 1.4759 | 0.6775 |
| 2024-12-27 | 0.92564 | 8.77 | 6.47 | 1.4644 | 0.6829 |
| 2024-12-26 | 0.92572 | 8.83 |
| 2024-12-25 | 0.92532 | 8.88 |
| 2024-12-24 | 0.92506 | 8.78 | 6.49 | 1.4624 | 0.6838 |
| 2024-12-23 | 0.92468 | 8.62 | 6.4 | 1.4566 | 0.6865 |
| 2024-12-20 | 0.92545 | 8.48 | 6.22 | 1.4732 | 0.6788 |
| 2024-12-19 | 0.92526 | 8.48 | 6.26 | 1.4641 | 0.6830 |
| 2024-12-18 | 0.92518 | 8.55 | 6.28 | 1.4716 | 0.6795 |
| 2024-12-17 | 0.9248 | 8.49 | 6.26 | 1.4665 | 0.6819 |
| 2024-12-16 | 0.92444 | 8.45 | 6.28 | 1.4555 | 0.6870 |
| 2024-12-13 | 0.92442 | 8.3 | 6.24 | 1.4389 | 0.6950 |
| 2024-12-12 | 0.92416 | 8.31 | 6.31 | 1.4250 | 0.7017 |
| 2024-12-11 | 0.92392 | 8.21 | 6.23 | 1.4263 | 0.7011 |
| 2024-12-10 | 0.92508 | 8.37 | 6.25 | 1.4477 | 0.6908 |
| 2024-12-09 | 0.92373 | 8.25 | 6.26 | 1.4267 | 0.7009 |
| 2024-12-06 | 0.9232 | 8.27 | 6.16 | 1.4542 | 0.6877 |
| 2024-12-05 | 0.9235 | 8.23 | 6.07 | 1.4682 | 0.6811 |
| 2024-12-04 | 0.92416 | 8.2 | 6.09 | 1.4570 | 0.6864 |
| 2024-12-03 | 0.92526 | 8.07 | 6.03 | 1.4464 | 0.6914 |
| 2024-12-02 | 0.92343 | 7.94 | 5.91 | 1.4549 | 0.6873 |
| 2024-11-29 | 0.92355 | 7.98 | 5.85 | 1.4770 | 0.6770 |
| 2024-11-28 | 0.92398 | 8.04 | 5.85 | 1.4874 | 0.6723 |
| 2024-11-27 | 0.92505 | 8.06 | 5.9 | 1.4768 | 0.6771 |
| 2024-11-26 | 0.92407 | 7.98 | 5.84 | 1.4787 | 0.6763 |
| 2024-11-25 | 0.92408 | 7.88 | 5.87 | 1.4527 | 0.6884 |
| 2024-11-22 | 0.92439 | 7.84 | 5.87 | 1.4448 | 0.6921 |
| 2024-11-21 | 0.92425 | 7.94 | 5.95 | 1.4438 | 0.6926 |
| 2024-11-20 | 0.92422 | 7.95 | 5.99 | 1.4360 | 0.6964 |
| 2024-11-19 | 0.92392 | 7.95 | 6.02 | 1.4293 | 0.6996 |
| 2024-11-18 | 0.92371 | 8 | 6.03 | 1.4363 | 0.6962 |
| 2024-11-15 | 0.92499 | 7.92 | 5.86 | 1.4611 | 0.6844 |
| 2024-11-14 | 0.92496 | 7.92 | 5.84 | 1.4662 | 0.6820 |
| 2024-11-13 | 0.92553 | 7.87 | 5.93 | 1.4339 | 0.6974 |
| 2024-11-12 | 0.92504 | 7.85 | 5.95 | 1.4262 | 0.7011 |
| 2024-11-11 | 0.92323 | 7.9 | 6.05 | 1.4144 | 0.7070 |
| 2024-11-08 | 0.91906 | 8 | 6.2 | 1.4040 | 0.7123 |
| 2024-11-07 | 0.9217 | 8.08 | 6.22 | 1.4094 | 0.7095 |
| 2024-11-06 | 0.91324 | 8 | 6.08 | 1.4408 | 0.6941 |
| 2024-11-05 | 0.91356 | 8.11 | 6.18 | 1.4365 | 0.6962 |
| 2024-11-04 | 0.91575 | 8.08 | 6.1 | 1.4465 | 0.6913 |
| 2024-11-01 | 0.915 | 8.06 | 6.16 | 1.4300 | 0.6993 |
| 2024-10-30 | 0.91877 | 7.92 | 5.97 | 1.4439 | 0.6926 |
| 2024-10-29 | 0.91729 | 8.01 | 6.05 | 1.4433 | 0.6928 |
| 2024-10-28 | 0.91733 | 8.01 | 6.08 | 1.4362 | 0.6963 |
| 2024-10-25 | 0.91496 | 8.11 | 6.09 | 1.4555 | 0.6871 |
| 2024-10-24 | 0.91755 | 8.16 | 6.15 | 1.4461 | 0.6915 |
| 2024-10-23 | 0.9166 | 8.14 | 6.13 | 1.4487 | 0.6903 |
| 2024-10-22 | 0.91612 | 8.14 | 6.09 | 1.4590 | 0.6854 |
| 2024-10-21 | 0.9136 | 8.15 | 6.06 | 1.4721 | 0.6793 |
| 2024-10-18 | 0.91696 | 8.31 | 6.15 | 1.4736 | 0.6786 |
| 2024-10-17 | 0.91637 | 8.28 | 5.99 | 1.5085 | 0.6629 |
| 2024-10-16 | 0.9165 | 8.36 | 6.07 | 1.5027 | 0.6654 |
| 2024-10-15 | 0.91225 | 8.22 | 6.03 | 1.4943 | 0.6692 |
| 2024-10-14 | 0.90992 | 8.55 | 6.15 | 1.5279 | 0.6545 |
| 2024-10-11 | 0.91037 | 8.16 |
| 2024-10-10 | 0.91016 | 8.1 | 6.01 | 1.4808 | 0.6753 |
| 2024-10-09 | 0.90767 | 7.84 | 5.73 | 1.5074 | 0.6634 |
| 2024-10-08 | 0.91042 | 8.01 | 5.82 | 1.5117 | 0.6615 |
| 2024-09-30 | 0.90179 | 7.93 | 5.88 | 1.4955 | 0.6687 |
| 2024-09-27 | 0.90112 | 7.65 | 5.99 | 1.4173 | 0.7056 |
| 2024-09-26 | 0.90382 | 7.96 | 6.2 | 1.4205 | 0.7040 |
| 2024-09-25 | 0.90194 | 7.75 | 6.07 | 1.4156 | 0.7064 |
| 2024-09-24 | 0.90545 | 7.68 | 5.93 | 1.4303 | 0.6991 |
| 2024-09-23 | 0.90536 | 7.34 | 5.66 | 1.4324 | 0.6981 |
| 2024-09-20 | 0.90655 | 7.23 | 5.58 | 1.4293 | 0.6997 |
| 2024-09-19 | 0.9106 | 7.18 | 5.56 | 1.4181 | 0.7051 |
| 2024-09-18 | 0.90937 | 7.23 |
| 2024-09-13 | 0.91069 | 7.12 | 5.45 | 1.4345 | 0.6971 |
| 2024-09-12 | 0.91332 | 7.09 | 5.36 | 1.4483 | 0.6905 |
| 2024-09-11 | 0.91293 | 7.12 | 5.33 | 1.4632 | 0.6834 |
| 2024-09-10 | 0.91234 | 7.3 | 5.41 | 1.4790 | 0.6761 |
| 2024-09-09 | 0.91057 | 7.12 | 5.33 | 1.4670 | 0.6816 |
| 2024-09-06 | 0.91003 | 7.18 | 5.36 | 1.4720 | 0.6794 |
| 2024-09-05 | 0.91081 | 7.2 | 5.36 | 1.4748 | 0.6780 |
| 2024-09-04 | 0.91255 | 7.3 | 5.41 | 1.4787 | 0.6763 |
| 2024-09-03 | 0.91208 | 7.32 | 5.38 | 1.4917 | 0.6704 |
| 2024-09-02 | 0.91091 | 7.48 | 5.43 | 1.5123 | 0.6613 |
| 2024-08-30 | 0.91222 | 7.53 | 5.52 | 1.4954 | 0.6687 |
| 2024-08-29 | 0.91423 | 7.91 | 5.63 | 1.5368 | 0.6507 |
| 2024-08-28 | 0.91278 | 8.26 | 5.82 | 1.5549 | 0.6431 |
| 2024-08-27 | 0.91359 | 8.36 | 5.84 | 1.5669 | 0.6382 |
| 2024-08-26 | 0.91267 | 8.24 | 5.73 | 1.5756 | 0.6347 |
| 2024-08-23 | 0.91524 | 8.24 | 5.72 | 1.5740 | 0.6353 |
| 2024-08-22 | 0.91411 | 8.22 | 5.71 | 1.5748 | 0.6350 |
| 2024-08-21 | 0.91553 | 8.11 | 5.65 | 1.5678 | 0.6378 |
| 2024-08-20 | 0.916 | 8.18 | 5.7 | 1.5667 | 0.6383 |
| 2024-08-19 | 0.91624 | 8.05 | 5.68 | 1.5468 | 0.6465 |
| 2024-08-16 | 0.91654 | 7.88 | 5.64 | 1.5244 | 0.6560 |
| 2024-08-15 | 0.91626 | 7.71 | 5.57 | 1.5107 | 0.6619 |
| 2024-08-14 | 0.91691 | 7.64 | 5.47 | 1.5233 | 0.6565 |
| 2024-08-12 | 0.91623 | 7.6 | 5.55 | 1.4946 | 0.6691 |
| 2024-08-09 | 0.91658 | 7.52 | 5.53 | 1.4836 | 0.6740 |
| 2024-08-08 | 0.91733 | 7.46 | 5.44 | 1.4949 | 0.6689 |
| 2024-08-07 | 0.91562 | 7.46 |
| 2024-08-06 | 0.91556 | 7.41 | 5.34 | 1.5156 | 0.6598 |
| 2024-08-05 | 0.91737 | 7.52 |
| 2024-08-02 | 0.91343 | 7.5 | 5.4 | 1.5205 | 0.6577 |
| 2024-08-01 | 0.91283 | 7.48 | 5.46 | 1.5008 | 0.6663 |
| 2024-07-31 | 0.91336 | 7.44 | 5.47 | 1.4892 | 0.6715 |
| 2024-07-29 | 0.91339 | 7.54 | 5.45 | 1.5147 | 0.6602 |
| 2024-07-25 | 0.9134 | 7.6 | 5.42 | 1.5352 | 0.6514 |
| 2024-07-24 | 0.91381 | 7.59 | 5.5 | 1.5102 | 0.6622 |
| 2024-07-23 | 0.91377 | 7.58 | 5.48 | 1.5137 | 0.6606 |
| 2024-07-22 | 0.91333 | 7.43 | 5.42 | 1.5009 | 0.6663 |
| 2024-07-19 | 0.91311 | 7.55 | 5.34 | 1.5484 | 0.6458 |
| 2024-07-18 | 0.91317 | 7.61 | 5.5 | 1.5152 | 0.6600 |
| 2024-07-17 | 0.91358 | 7.57 | 5.47 | 1.5148 | 0.6601 |
| 2024-07-16 | 0.91368 | 7.56 | 5.47 | 1.5127 | 0.6611 |
| 2024-07-15 | 0.91333 | 7.59 | 5.62 | 1.4787 | 0.6763 |
| 2024-07-12 | 0.91339 | 7.37 | 5.66 | 1.4256 | 0.7015 |
| 2024-07-11 | 0.9134 | 7.69 | 5.53 | 1.5224 | 0.6568 |
| 2024-07-10 | 0.91329 | 7.74 | 5.43 | 1.5607 | 0.6407 |
| 2024-07-09 | 0.91304 | 7.67 | 5.38 | 1.5614 | 0.6404 |
| 2024-07-08 | 0.9124 | 7.64 | 5.38 | 1.5564 | 0.6425 |
| 2024-07-05 | 0.91292 | 7.65 | 5.54 | 1.5126 | 0.6611 |
| 2024-07-04 | 0.9129 | 7.69 | 5.54 | 1.5205 | 0.6577 |
| 2024-07-03 | 0.91278 | 7.61 | 5.8 | 1.4374 | 0.6957 |
| 2024-07-02 | 0.91267 | 7.7 | 5.86 | 1.4397 | 0.6946 |
| 2024-06-28 | 0.91268 | 7.4 | 5.77 | 1.4052 | 0.7116 |
| 2024-06-27 | 0.91272 | 7.39 | 5.72 | 1.4155 | 0.7065 |
| 2024-06-26 | 0.91235 | 7.31 | 5.79 | 1.3838 | 0.7226 |
| 2024-06-25 | 0.91234 | 7.28 | 5.81 | 1.3734 | 0.7281 |
| 2024-06-24 | 0.91239 | 7.25 | 5.78 | 1.3748 | 0.7274 |
| 2024-06-21 | 0.91232 | 7.22 | 5.71 | 1.3860 | 0.7215 |
| 2024-06-20 | 0.91199 | 7.23 | 5.79 | 1.3692 | 0.7303 |
| 2024-06-19 | 0.91137 | 7.18 | 5.79 | 1.3607 | 0.7349 |
| 2024-06-18 | 0.91095 | 7.1 | 5.6 | 1.3918 | 0.7185 |
| 2024-06-17 | 0.91087 | 7.07 | 5.52 | 1.4061 | 0.7112 |
| 2024-06-14 | 0.91091 | 7.13 | 5.5 | 1.4232 | 0.7027 |
| 2024-06-13 | 0.9108 | 7.15 | 5.51 | 1.4247 | 0.7019 |
| 2024-06-12 | 0.91081 | 7.14 | 5.49 | 1.4279 | 0.7003 |
| 2024-06-11 | 0.91059 | 7.12 | 5.54 | 1.4114 | 0.7085 |
| 2024-06-07 | 0.91037 | 7.2 | 5.66 | 1.3973 | 0.7157 |
| 2024-06-06 | 0.91061 | 7.09 | 5.59 | 1.3928 | 0.7180 |
| 2024-06-05 | 0.91024 | 7.07 | 5.6 | 1.3870 | 0.7210 |
| 2024-06-04 | 0.90911 | 7.06 | 5.61 | 1.3843 | 0.7224 |
| 2024-06-03 | 0.90892 | 7.06 | 5.62 | 1.3821 | 0.7235 |
| 2024-05-31 | 0.90927 | 7.04 | 5.54 | 1.3976 | 0.7155 |
| 2024-05-30 | 0.91019 | 7.03 | 5.6 | 1.3792 | 0.7250 |
| 2024-05-29 | 0.91025 | 7.07 | 5.69 | 1.3650 | 0.7326 |
| 2024-05-28 | 0.91082 | 7.11 | 5.84 | 1.3367 | 0.7481 |
| 2024-05-27 | 0.90981 | 7.11 | 5.83 | 1.3404 | 0.7460 |
| 2024-05-24 | 0.91048 | 7.07 | 5.82 | 1.3342 | 0.7495 |
| 2024-05-23 | 0.91094 | 7.11 | 5.85 | 1.3342 | 0.7495 |
| 2024-05-22 | 0.91072 | 7.16 | 5.89 | 1.3348 | 0.7492 |
| 2024-05-21 | 0.91153 | 7.14 | 5.87 | 1.3344 | 0.7494 |
| 2024-05-20 | 0.91034 | 7.11 | 5.9 | 1.3238 | 0.7554 |
| 2024-05-16 | 0.90998 | 7.17 | 5.9 | 1.3355 | 0.7488 |
| 2024-05-15 | 0.90955 | 7.04 |
| 2024-05-14 | 0.90962 | 7.04 | 5.56 | 1.3920 | 0.7184 |
| 2024-05-13 | 0.90889 | 7.09 | 5.63 | 1.3856 | 0.7217 |
| 2024-05-09 | 0.90878 | 7.09 | 5.28 | 1.4776 | 0.6768 |
| 2024-05-08 | 0.90788 | 7.14 | 5.2 | 1.5124 | 0.6612 |
| 2024-05-07 | 0.90806 | 7.12 | 5.24 | 1.4964 | 0.6683 |
| 2024-05-06 | 0.90886 | 7.09 | 5.2 | 1.5002 | 0.6666 |
| 2024-04-30 | 0.90805 | 7.12 | 5.1 | 1.5374 | 0.6504 |
| 2024-04-29 | 0.90772 | 7.07 | 5.07 | 1.5362 | 0.6509 |
| 2024-04-26 | 0.90777 | 7.12 | 4.97 | 1.5781 | 0.6337 |
| 2024-04-25 | 0.90743 | 7.24 | 4.99 | 1.5989 | 0.6254 |
| 2024-04-24 | 0.90678 | 7.24 | 4.92 | 1.6228 | 0.6162 |
| 2024-04-23 | 0.90687 | 7.31 | 4.91 | 1.6417 | 0.6091 |
| 2024-04-22 | 0.90696 | 7.3 | 4.9 | 1.6426 | 0.6088 |
| 2024-04-19 | 0.90711 | 7.3 | 4.83 | 1.6662 | 0.6002 |
| 2024-04-18 | 0.90707 | 7.3 | 4.86 | 1.6559 | 0.6039 |
| 2024-04-17 | 0.9069 | 7.28 | 4.78 | 1.6794 | 0.5955 |
| 2024-04-15 | 0.90577 | 7.14 | 4.82 | 1.6354 | 0.6115 |
| 2024-04-12 | 0.9055 | 7.03 | 4.8 | 1.6174 | 0.6183 |
| 2024-04-11 | 0.90584 | 6.98 | 4.89 | 1.5758 | 0.6346 |
| 2024-04-10 | 0.90615 | 7.03 | 4.91 | 1.5801 | 0.6329 |
| 2024-04-09 | 0.90605 | 7.01 | 4.88 | 1.5854 | 0.6307 |
| 2024-04-08 | 0.90623 | 7.04 | 4.86 | 1.5984 | 0.6256 |
| 2024-04-03 | 0.90629 | 6.95 | 4.82 | 1.5910 | 0.6285 |
| 2024-04-02 | 0.90675 | 6.96 | 4.85 | 1.5826 | 0.6319 |
| 2024-04-01 | 0.90644 | 6.91 |
| 2024-03-29 | 0.90655 | 6.87 |
| 2024-03-28 | 0.90685 | 6.83 | 4.72 | 1.5957 | 0.6267 |
| 2024-03-27 | 0.90698 | 6.94 | 4.82 | 1.5875 | 0.6299 |
| 2024-03-26 | 0.90706 | 6.94 | 4.87 | 1.5711 | 0.6365 |
| 2024-03-25 | 0.90774 | 6.85 | 4.79 | 1.5754 | 0.6348 |
| 2024-03-22 | 0.90792 | 6.86 | 4.8 | 1.5741 | 0.6353 |
| 2024-03-21 | 0.90709 | 6.76 | 4.85 | 1.5366 | 0.6508 |
| 2024-03-20 | 0.90722 | 6.74 | 4.72 | 1.5740 | 0.6353 |
| 2024-03-19 | 0.90772 | 6.72 | 4.73 | 1.5652 | 0.6389 |
| 2024-03-18 | 0.90696 | 6.78 | 4.78 | 1.5639 | 0.6394 |
| 2024-03-15 | 0.90735 | 6.83 | 4.78 | 1.5748 | 0.6350 |
| 2024-03-14 | 0.90739 | 6.85 | 4.87 | 1.5501 | 0.6451 |
总数: 2201 当前显示: 1-500
下一页 最后一页 100 200 300 400 500 ahhistory7e9a68c5e11cfe949072aaa344f730dc.csv开始日期：2024-03-14
1.55结束日期：2026-04-20
1.25最大值：2024-04-17
1.68最小值：2026-02-25
1.20A/H比价 SH601939
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏支持一下！
