SH603993AH历史价格比较(1-500)

股票分组

分组名称	代码
	SH603993

A股和H股对比总数: 2027 当前显示: 1-500 下一页

日期	HKCNY	SH603993
2026-04-17	0.87697	20.23	19.33	1.1934	0.8380
2026-04-16	0.87629	20.29	19.61	1.1807	0.8469
2026-04-15	0.8754	19.97	19.32	1.1808	0.8469
2026-04-14	0.87579	19.56	18.96	1.1780	0.8489
2026-04-13	0.87646	18.86	18.35	1.1727	0.8528
2026-04-10	0.87641	18.96	18.45	1.1726	0.8528
2026-04-09	0.87651	19.12	18.47	1.1810	0.8467
2026-04-08	0.87652	19.14	18.75	1.1646	0.8587
2026-04-07	0.87858	17.6
2026-04-03	0.87945	17.52
2026-04-02	0.87876	17.71	16.96	1.1883	0.8415
2026-04-01	0.88065	18.24	17.45	1.1869	0.8425
2026-03-31	0.88295	17.15	16.1	1.2064	0.8289
2026-03-30	0.88384	17.43	16.29	1.2106	0.8260
2026-03-27	0.88361	17.58	16.78	1.1857	0.8434
2026-03-26	0.88357	17.49	16.68	1.1867	0.8426
2026-03-25	0.88092	17.89	17.32	1.1725	0.8529
2026-03-24	0.88015	17.37	17.18	1.1487	0.8705
2026-03-23	0.88114	16.49	16.11	1.1617	0.8608
2026-03-20	0.87915	17.55	17.19	1.1613	0.8611
2026-03-19	0.88006	17.85	17.56	1.1551	0.8658
2026-03-18	0.87918	19.41	18.6	1.1870	0.8425
2026-03-17	0.88073	19.42	18.53	1.1900	0.8404
2026-03-16	0.88217	19.36	18.4	1.1927	0.8384
2026-03-13	0.88163	19.76	18.83	1.1903	0.8401
2026-03-12	0.88128	20.66	19.8	1.1840	0.8446
2026-03-11	0.88075	21.48	20.6	1.1839	0.8447
2026-03-10	0.88196	21.74	20.82	1.1839	0.8446
2026-03-09	0.88505	21.24	20.3	1.1822	0.8459
2026-03-06	0.88253	22.02	21.42	1.1648	0.8585
2026-03-05	0.88259	22.63	22.2	1.1550	0.8658
2026-03-04	0.88574	22.99	23.02	1.1275	0.8869
2026-03-03	0.88327	23.48	23.08	1.1518	0.8682
2026-03-02	0.88518	24.8	24.78	1.1306	0.8845
2026-02-27	0.88484	23.99	24.16	1.1222	0.8911
2026-02-26	0.88557	23.03	23.94	1.0863	0.9206
2026-02-25	0.88611	23.45	24.54	1.0784	0.9273
2026-02-24	0.88773	22.86	23.74	1.0847	0.9219
2026-02-13	0.88787	21.98	21.72	1.1398	0.8774
2026-02-12	0.88881	23.16	23.34	1.1164	0.8957
2026-02-11	0.88825	23.21	23.1	1.1312	0.8840
2026-02-10	0.88882	22.55	22.46	1.1296	0.8853
2026-02-09	0.88969	22.42	22	1.1454	0.8730
2026-02-06	0.8908	21.99	21.28	1.1600	0.8620
2026-02-05	0.89062	22.17	21.7	1.1471	0.8717
2026-02-04	0.88978	23.67	23.2	1.1466	0.8721
2026-02-03	0.89117	23.13	22.64	1.1464	0.8723
2026-02-02	0.89249	22.09	21.28	1.1631	0.8598
2026-01-30	0.89262	24.33	22.32	1.2212	0.8189
2026-01-29	0.89435	27.03	24.28	1.2448	0.8034
2026-01-28	0.89427	26.88	24.14	1.2452	0.8031
2026-01-27	0.89592	24.48	22.88	1.1942	0.8374
2026-01-26	0.89594	24.66	22.74	1.2104	0.8262
2026-01-23	0.89676	22.76	21.4	1.1860	0.8432
2026-01-22	0.8982	22.7	21.62	1.1690	0.8555
2026-01-21	0.89779	23.23	22.1	1.1708	0.8541
2026-01-20	0.89775	23.07	21.56	1.1919	0.8390
2026-01-19	0.89828	23.31	21.78	1.1914	0.8393
2026-01-16	0.89877	24.25	22.5	1.1992	0.8339
2026-01-15	0.8988	24.05	22.4	1.1945	0.8371
2026-01-14	0.89884	23.3	22.26	1.1645	0.8587
2026-01-13	0.89914	22.8	22.14	1.1453	0.8731
2026-01-12	0.89959	22.69	22.34	1.1290	0.8857
2026-01-09	0.89973	22.78	21.66	1.1689	0.8555
2026-01-08	0.90146	21.68	20.68	1.1630	0.8599
2026-01-07	0.90131	21.97	21.2	1.1498	0.8697
2026-01-06	0.90161	21.68	20.76	1.1583	0.8633
2026-01-05	0.90141	20.44	20.16	1.1248	0.8891
2025-12-31	0.90322	20	19.24	1.1509	0.8689
2025-12-30	0.90447	19.52	19.23	1.1223	0.8910
2025-12-29	0.90494	18.88	18.47	1.1296	0.8853
2025-12-26	0.90486	19.75
2025-12-25	0.90526	18.7
2025-12-24	0.90623	18.68	19.13	1.0775	0.9281
2025-12-23	0.90673	18.55	19.15	1.0683	0.9361
2025-12-22	0.90699	18.62	19.1	1.0748	0.9304
2025-12-19	0.90675	18.36	18.77	1.0788	0.9270
2025-12-18	0.90736	17.89	18.54	1.0635	0.9403
2025-12-17	0.90719	18	18.42	1.0772	0.9284
2025-12-16	0.90733	17.5	18.04	1.0691	0.9353
2025-12-15	0.90776	17.93	18.27	1.0811	0.9250
2025-12-12	0.90779	17.58	18.17	1.0658	0.9383
2025-12-11	0.90862	17.46	17.86	1.0759	0.9294
2025-12-10	0.90928	17.63	18.12	1.0700	0.9346
2025-12-09	0.90981	17.55	17.92	1.0764	0.9290
2025-12-08	0.90919	18.69	19.15	1.0735	0.9316
2025-12-05	0.90906	18.42	19	1.0665	0.9377
2025-12-04	0.90891	17.9	18.11	1.0875	0.9196
2025-12-03	0.90897	17.62	18.08	1.0722	0.9327
2025-12-02	0.9088	17.19	17.56	1.0772	0.9284
2025-12-01	0.90877	17.29	17.3	1.0998	0.9093
2025-11-28	0.9099	16.23	16.16	1.1038	0.9060
2025-11-27	0.90998	15.95	16.03	1.0934	0.9145
2025-11-26	0.91059	15.98	16.03	1.0948	0.9134
2025-11-25	0.9102	15.97	16.13	1.0878	0.9193
2025-11-24	0.9103	15.35	15.89	1.0612	0.9423
2025-11-21	0.9103	15.18	15.34	1.0871	0.9199
2025-11-20	0.91064	15.79	15.93	1.0885	0.9187
2025-11-19	0.91023	15.88	16	1.0904	0.9171
2025-11-18	0.91145	15.56	15.8	1.0805	0.9255
2025-11-17	0.91117	16.05	16.47	1.0695	0.9350
2025-11-14	0.91139	16.78	17.22	1.0692	0.9353
2025-11-13	0.91195	16.84	17.55	1.0522	0.9504
2025-11-12	0.91139	16.08	16.64	1.0603	0.9431
2025-11-11	0.9116	16.11	16.49	1.0717	0.9331
2025-11-10	0.91113	16.36	16.6	1.0817	0.9245
2025-11-07	0.91113	16.54	16.6	1.0936	0.9144
2025-11-06	0.91151	16.57	16.63	1.0931	0.9148
2025-11-05	0.91197	15.84	15.7	1.1063	0.9039
2025-11-04	0.91181	15.73	15.45	1.1166	0.8956
2025-11-03	0.91175	16.37	16.27	1.1035	0.9062
2025-10-31	0.91227	17.04	16.82	1.1105	0.9005
2025-10-30	0.91195	17.6	17.43	1.1072	0.9031
2025-10-29	0.912	17.55
2025-10-28	0.91228	16.75	16.65	1.1027	0.9068
2025-10-27	0.91246	17.29	17.04	1.1120	0.8993
2025-10-24	0.91266	16.78	16.2	1.1349	0.8811
2025-10-23	0.91251	15.9	15.26	1.1418	0.8758
2025-10-22	0.91303	15.54	14.83	1.1477	0.8713
2025-10-21	0.91296	15.45	14.72	1.1497	0.8698
2025-10-20	0.91362	15.11	14.72	1.1235	0.8900
2025-10-17	0.91319	15.04	14.59	1.1288	0.8859
2025-10-16	0.91295	15.7	15.45	1.1131	0.8984
2025-10-15	0.91336	16.31	15.77	1.1323	0.8831
2025-10-14	0.91305	16.01	15.25	1.1498	0.8697
2025-10-13	0.91251	17.24	16.64	1.1354	0.8808
2025-10-10	0.91296	16.72	16.42	1.1154	0.8966
2025-10-09	0.91377	17.27	17.57	1.0757	0.9296
2025-09-30	0.91298	15.7	15.69	1.0960	0.9124
2025-09-29	0.91368	14.74	14.66	1.1004	0.9087
2025-09-26	0.9143	13.8	13.97	1.0804	0.9256
2025-09-25	0.91434	13.87	14	1.0835	0.9229
2025-09-24	0.91429	12.62	12.53	1.1016	0.9078
2025-09-23	0.91451	12.52	12.76	1.0729	0.9320
2025-09-22	0.91499	12.71	12.83	1.0827	0.9236
2025-09-19	0.91457	12.51	12.49	1.0952	0.9131
2025-09-18	0.91419	12.38	12.4	1.0921	0.9157
2025-09-17	0.91278	12.8	12.64	1.1094	0.9014
2025-09-16	0.913	12.83	12.69	1.1074	0.9030
2025-09-15	0.91331	13.35	12.91	1.1322	0.8832
2025-09-12	0.91193	13.42	13.17	1.1174	0.8949
2025-09-11	0.91189	13	12.69	1.1234	0.8901
2025-09-10	0.91226	12.51	12.11	1.1324	0.8831
2025-09-09	0.91121	12.58	12.3	1.1224	0.8909
2025-09-08	0.91094	12.55	12.03	1.1452	0.8732
2025-09-05	0.91103	12.9	12.65	1.1194	0.8934
2025-09-04	0.91115	12.44	11.96	1.1416	0.8760
2025-09-03	0.91086	13.65	12.69	1.1809	0.8468
2025-09-02	0.91183	13.82	12.64	1.1991	0.8340
2025-09-01	0.91174	13.53	12.69	1.1694	0.8551
2025-08-29	0.91157	12.36	11.89	1.1404	0.8769
2025-08-28	0.91267	11.86	11.58	1.1222	0.8911
2025-08-27	0.91299	11.71	11.71	1.0953	0.9130
2025-08-26	0.91164	12.05	11.81	1.1192	0.8935
2025-08-25	0.91066	12.08	11.92	1.1128	0.8986
2025-08-22	0.91285	11.11	10.79	1.1280	0.8866
2025-08-21	0.91254	11.06	10.66	1.1370	0.8795
2025-08-20	0.91477	10.95	10.65	1.1240	0.8897
2025-08-19	0.91247	10.85	10.7	1.1113	0.8999
2025-08-18	0.91108	10.77	10.66	1.1089	0.9018
2025-08-15	0.91054	11.11	10.95	1.1143	0.8974
2025-08-14	0.90887	10.67	10.5	1.1181	0.8944
2025-08-13	0.90897	10.59	10.61	1.0981	0.9107
2025-08-12	0.9098	9.85	10.07	1.0751	0.9301
2025-08-11	0.90964	9.82	10.01	1.0785	0.9272
2025-08-08	0.90937	9.76	9.98	1.0754	0.9299
2025-08-07	0.90895	9.48	9.56	1.0910	0.9166
2025-08-06	0.90968	9.51	9.48	1.1028	0.9068
2025-08-05	0.90916	9.38	9.42	1.0952	0.9130
2025-08-04	0.90952	9.26	9.17	1.1103	0.9007
2025-08-01	0.91079	8.98	8.9	1.1078	0.9027
2025-07-31	0.91079	8.94	8.94	1.0979	0.9108
2025-07-30	0.9101	9.34	9.48	1.0826	0.9237
2025-07-29	0.91102	9.25	9.34	1.0871	0.9199
2025-07-28	0.91051	9.16	9.17	1.0971	0.9115
2025-07-25	0.90983	9.21	9.31	1.0873	0.9197
2025-07-24	0.90941	9.31	9.39	1.0902	0.9172
2025-07-23	0.90975	9	9.18	1.0777	0.9279
2025-07-22	0.91034	9.06	9.18	1.0841	0.9224
2025-07-21	0.91125	8.63	8.57	1.1051	0.9049
2025-07-18	0.91092	8.21	8.13	1.1086	0.9020
2025-07-17	0.91035	8.09	7.82	1.1364	0.8800
2025-07-16	0.91121	8.11	7.98	1.1153	0.8966
2025-07-15	0.91081	8.1	8.02	1.1089	0.9018
2025-07-14	0.91072	8.1	7.98	1.1145	0.8972
2025-07-11	0.91054	8.12	7.91	1.1274	0.8870
2025-07-10	0.91096	8.07	7.83	1.1314	0.8839
2025-07-09	0.91136	8.06	8.04	1.1000	0.9091
2025-07-08	0.91128	8.54	8.44	1.1104	0.9006
2025-07-07	0.91092	8.42	8.22	1.1245	0.8893
2025-07-04	0.9115	8.54	8.35	1.1221	0.8912
2025-07-03	0.91114	8.66	8.43	1.1275	0.8869
2025-07-02	0.91146	8.64	8.33	1.1380	0.8788
2025-07-01	0.91126	8.52
2025-06-30	0.91195	8.42	7.98	1.1570	0.8643
2025-06-27	0.9125	8.3	7.98	1.1398	0.8773
2025-06-26	0.91254	8.15	7.51	1.1892	0.8409
2025-06-25	0.91298	7.93	7.1	1.2234	0.8174
2025-06-24	0.91283	7.89	7.04	1.2278	0.8145
2025-06-23	0.91352	7.85	6.86	1.2526	0.7983
2025-06-20	0.91333	7.78	6.89	1.2363	0.8088
2025-06-19	0.91378	7.75	6.91	1.2274	0.8147
2025-06-18	0.91417	7.82	7.27	1.1766	0.8499
2025-06-17	0.91402	7.82	7.3	1.1720	0.8532
2025-06-16	0.91457	7.85	7.32	1.1726	0.8528
2025-06-13	0.91444	7.91	7.2	1.2014	0.8324
2025-06-12	0.91481	7.84	7.15	1.1986	0.8343
2025-06-11	0.91502	7.73	7.12	1.1865	0.8428
2025-06-10	0.91537	7.51	6.84	1.1995	0.8337
2025-06-09	0.91566	7.5	6.76	1.2117	0.8253
2025-06-06	0.91572	7.59	6.83	1.2136	0.8240
2025-06-05	0.91605	7.3	6.6	1.2074	0.8282
2025-06-04	0.91635	7.38	6.66	1.2093	0.8270
2025-06-03	0.91617	7.23	6.42	1.2292	0.8135
2025-05-30	0.91642	7.2	6.28	1.2511	0.7993
2025-05-29	0.91762	7.26	6.44	1.2285	0.8140
2025-05-28	0.9172	7.22	6.35	1.2397	0.8067
2025-05-27	0.91723	7.18	6.36	1.2308	0.8125
2025-05-26	0.91689	7.41	6.47	1.2491	0.8006
2025-05-23	0.9186	7.23	6.28	1.2533	0.7979
2025-05-22	0.91858	7.35	6.54	1.2235	0.8173
2025-05-21	0.91889	7.48	6.61	1.2315	0.8120
2025-05-20	0.91941	7.26	6.32	1.2494	0.8004
2025-05-19	0.91985	7.19	6.34	1.2329	0.8111
2025-05-16	0.92146	7.32	6.35	1.2510	0.7994
2025-05-15	0.92209	7.31	6.37	1.2445	0.8035
2025-05-14	0.92286	7.44	6.57	1.2271	0.8149
2025-05-13	0.92374	7.34	6.42	1.2377	0.8080
2025-05-12	0.92639	7.28	6.47	1.2146	0.8233
2025-05-09	0.92764	7.09	6.1	1.2530	0.7981
2025-05-08	0.9287	7.17	6.15	1.2554	0.7966
2025-05-07	0.92891	7.29	6.24	1.2577	0.7951
2025-05-06	0.92903	7.1	6.13	1.2467	0.8021
2025-04-30	0.92813	7.07	6.1	1.2488	0.8008
2025-04-29	0.92853	7.13	6.15	1.2486	0.8009
2025-04-28	0.92877	7.16	6.1	1.2638	0.7913
2025-04-25	0.92883	7.13	5.93	1.2945	0.7725
2025-04-24	0.92915	7.06	5.91	1.2857	0.7778
2025-04-23	0.9295	7.14	5.88	1.3064	0.7655
2025-04-22	0.92871	7.2	6.06	1.2793	0.7817
2025-04-21	0.92848	6.92
2025-04-18	0.92831	6.72
2025-04-17	0.92888	6.66	5.53	1.2966	0.7713
2025-04-16	0.92997	6.65	5.44	1.3145	0.7608
2025-04-15	0.92948	6.8	5.65	1.2949	0.7723
2025-04-14	0.9295	6.88	5.74	1.2895	0.7755
2025-04-11	0.92922	6.59	5.45	1.3013	0.7685
2025-04-10	0.92906	6.58	5.28	1.3414	0.7455
2025-04-09	0.92791	6.15	4.93	1.3444	0.7438
2025-04-08	0.92701	6.21	4.9	1.3671	0.7315
2025-04-07	0.92612	6.51	4.81	1.4614	0.6843
2025-04-03	0.92353	7.23	6.16	1.2709	0.7869
2025-04-02	0.92267	7.53	6.33	1.2893	0.7756
2025-04-01	0.92257	7.59	6.47	1.2716	0.7864
2025-03-31	0.92283	7.6	6.4	1.2868	0.7771
2025-03-28	0.92273	7.71	6.5	1.2855	0.7779
2025-03-27	0.92294	7.79	6.64	1.2711	0.7867
2025-03-26	0.92286	7.98	6.81	1.2698	0.7876
2025-03-25	0.92342	8.08	6.84	1.2793	0.7817
2025-03-24	0.92347	8.01	6.72	1.2907	0.7747
2025-03-21	0.92328	7.64	6.15	1.3455	0.7432
2025-03-20	0.92353	7.91	6.53	1.3116	0.7624
2025-03-19	0.92278	7.87	6.51	1.3101	0.7633
2025-03-18	0.92323	7.86	6.5	1.3098	0.7635
2025-03-17	0.92242	7.73	6.28	1.3344	0.7494
2025-03-14	0.92303	7.92	6.35	1.3512	0.7401
2025-03-13	0.92323	7.91	6.33	1.3535	0.7388
2025-03-12	0.92268	7.8	6.29	1.3440	0.7441
2025-03-11	0.9236	7.7	6.21	1.3425	0.7449
2025-03-10	0.92305	7.81	6.4	1.3220	0.7564
2025-03-07	0.92256	7.19	5.91	1.3187	0.7583
2025-03-06	0.92252	7.09	5.77	1.3320	0.7508
2025-03-05	0.92249	6.84	5.51	1.3457	0.7431
2025-03-04	0.92244	6.79	5.33	1.3810	0.7241
2025-03-03	0.92252	6.74	5.25	1.3916	0.7186
2025-02-28	0.9226	6.64	5.21	1.3814	0.7239
2025-02-27	0.92302	6.76	5.51	1.3292	0.7523
2025-02-26	0.92298	6.85	5.54	1.3396	0.7465
2025-02-25	0.92245	6.77	5.48	1.3393	0.7467
2025-02-24	0.92306	6.92	5.64	1.3292	0.7523
2025-02-21	0.9221	6.91	5.65	1.3263	0.7540
2025-02-20	0.9221	6.93	5.64	1.3325	0.7505
2025-02-19	0.92209	6.96	5.71	1.3219	0.7565
2025-02-18	0.92135	6.94	5.7	1.3215	0.7567
2025-02-17	0.9211	7.08	5.78	1.3298	0.7520
2025-02-14	0.92091	7.32	6	1.3248	0.7548
2025-02-13	0.9209	7.22	5.81	1.3494	0.7411
2025-02-12	0.92021	7.29	5.94	1.3337	0.7498
2025-02-11	0.92075	7.43	6.12	1.3185	0.7584
2025-02-10	0.92054	7.49	6.28	1.2956	0.7718
2025-02-07	0.92084	7.29	5.98	1.3239	0.7554
2025-02-06	0.92054	7.23	5.92	1.3267	0.7537
2025-02-05	0.92079	7.22	5.94	1.3200	0.7575
2025-01-27	0.92055	7.24	6.05	1.3000	0.7692
2025-01-24	0.92044	7.29	6.03	1.3135	0.7614
2025-01-23	0.92097	7.14	5.81	1.3344	0.7494
2025-01-22	0.92076	7.11	5.77	1.3383	0.7472
2025-01-21	0.92129	7.07	5.72	1.3416	0.7454
2025-01-20	0.9234	7.05	5.74	1.3301	0.7518
2025-01-17	0.92304	7.16	5.83	1.3305	0.7516
2025-01-16	0.92326	7.1	5.66	1.3587	0.7360
2025-01-15	0.92314	6.9	5.54	1.3492	0.7412
2025-01-14	0.92346	7.05	5.71	1.3370	0.7479
2025-01-13	0.92308	6.94	5.69	1.3213	0.7568
2025-01-10	0.92389	6.96	5.73	1.3147	0.7606
2025-01-09	0.92404	6.94	5.5	1.3655	0.7323
2025-01-08	0.92453	6.95	5.52	1.3618	0.7343
2025-01-07	0.92453	7.04	5.71	1.3336	0.7499
2025-01-06	0.92406	6.81	5.47	1.3473	0.7422
2025-01-03	0.92427	6.77	5.42	1.3514	0.7400
2025-01-02	0.92489	6.58	5.27	1.3500	0.7408
2024-12-31	0.92604	6.65	5.25	1.3678	0.7311
2024-12-30	0.92584	6.81	5.25	1.4010	0.7138
2024-12-27	0.92564	6.82	5.3	1.3902	0.7193
2024-12-26	0.92572	6.95
2024-12-25	0.92532	6.89
2024-12-24	0.92506	6.99	5.34	1.4150	0.7067
2024-12-23	0.92468	6.91	5.36	1.3942	0.7173
2024-12-20	0.92545	6.85	5.31	1.3939	0.7174
2024-12-19	0.92526	7.01	5.49	1.3800	0.7246
2024-12-18	0.92518	6.99	5.35	1.4122	0.7081
2024-12-17	0.9248	7.07	5.43	1.4079	0.7103
2024-12-16	0.92444	7.13	5.48	1.4074	0.7105
2024-12-13	0.92442	7.22	5.61	1.3922	0.7183
2024-12-12	0.92416	7.5	5.87	1.3825	0.7233
2024-12-11	0.92392	7.5	5.84	1.3900	0.7194
2024-12-10	0.92508	7.4	5.76	1.3888	0.7201
2024-12-09	0.92373	7.39	5.92	1.3514	0.7400
2024-12-06	0.9232	7.42	5.78	1.3905	0.7192
2024-12-05	0.9235	7.37	5.76	1.3855	0.7218
2024-12-04	0.92416	7.53	5.86	1.3904	0.7192
2024-12-03	0.92526	7.46	5.85	1.3782	0.7256
2024-12-02	0.92343	7.48	5.85	1.3847	0.7222
2024-11-29	0.92355	7.28	5.78	1.3638	0.7333
2024-11-28	0.92398	7.15	5.69	1.3600	0.7353
2024-11-27	0.92505	7.3	5.77	1.3677	0.7312
2024-11-26	0.92407	7.29	5.7	1.3840	0.7225
2024-11-25	0.92408	7.27	5.67	1.3875	0.7207
2024-11-22	0.92439	7.32	5.73	1.3820	0.7236
2024-11-21	0.92425	7.61	5.96	1.3815	0.7239
2024-11-20	0.92422	7.61	6.04	1.3632	0.7335
2024-11-19	0.92392	7.64	6.08	1.3601	0.7353
2024-11-18	0.92371	7.4	5.92	1.3532	0.7390
2024-11-15	0.92499	7.46	5.85	1.3786	0.7254
2024-11-14	0.92496	7.44	5.86	1.3726	0.7285
2024-11-13	0.92553	7.67	6.14	1.3497	0.7409
2024-11-12	0.92504	7.68	6.18	1.3434	0.7444
2024-11-11	0.92323	7.92	6.57	1.3057	0.7659
2024-11-08	0.91906	8.11	6.88	1.2826	0.7797
2024-11-07	0.9217	8.13	6.82	1.2934	0.7732
2024-11-06	0.91324	8.2	6.88	1.3051	0.7662
2024-11-05	0.91356	8.18	7.01	1.2773	0.7829
2024-11-04	0.91575	8	6.87	1.2716	0.7864
2024-11-01	0.915	7.93	6.8	1.2745	0.7846
2024-10-31	0.91673	7.69	6.45	1.3005	0.7689
2024-10-30	0.91877	7.74	6.56	1.2842	0.7787
2024-10-29	0.91729	7.66	6.57	1.2710	0.7868
2024-10-28	0.91733	7.92	6.77	1.2753	0.7841
2024-10-25	0.91496	7.92	6.82	1.2692	0.7879
2024-10-24	0.91755	8.02	6.89	1.2686	0.7883
2024-10-23	0.9166	8.2	7.01	1.2762	0.7836
2024-10-22	0.91612	8.33	7.08	1.2843	0.7786
2024-10-21	0.9136	8.32	7.12	1.2790	0.7818
2024-10-18	0.91696	8	7.07	1.2340	0.8104
2024-10-17	0.91637	7.88	6.83	1.2590	0.7943
2024-10-16	0.9165	8.02	7.08	1.2360	0.8091
2024-10-15	0.91225	8.01	7	1.2544	0.7972
2024-10-14	0.90992	8.4	7.46	1.2375	0.8081
2024-10-11	0.91037	8.05
2024-10-10	0.91016	8.2	7.41	1.2158	0.8225
2024-10-09	0.90767	7.93	7.06	1.2375	0.8081
2024-10-08	0.91042	8.63	7.48	1.2673	0.7891
2024-09-30	0.90179	8.7	7.63	1.2644	0.7909
2024-09-27	0.90112	8.37	7.54	1.2319	0.8118
2024-09-26	0.90382	8.12	7.16	1.2548	0.7970
2024-09-25	0.90194	7.79	6.86	1.2590	0.7943
2024-09-24	0.90545	7.68	6.71	1.2641	0.7911
2024-09-20	0.90655	7.44	6.41	1.2803	0.7810
2024-09-19	0.9106	7.16	6.14	1.2806	0.7809
2024-09-18	0.90937	6.74
2024-09-13	0.91069	6.53	5.58	1.2850	0.7782
2024-09-12	0.91332	6.57	5.54	1.2985	0.7701
2024-09-11	0.91293	6.56	5.47	1.3136	0.7612
2024-09-10	0.91234	6.72	5.47	1.3466	0.7426
2024-09-09	0.91057	6.71	5.5	1.3398	0.7464
2024-09-06	0.91003	6.91
2024-09-05	0.91081	6.92	5.81	1.3077	0.7647
2024-09-04	0.91255	6.94	5.82	1.3067	0.7653
2024-09-03	0.91208	7.3	6.19	1.2930	0.7734
2024-09-02	0.91091	7.3	6.3	1.2721	0.7861
2024-08-30	0.91222	7.49	6.36	1.2910	0.7746
2024-08-29	0.91423	7.42	6.41	1.2662	0.7898
2024-08-28	0.91278	7.43	6.44	1.2640	0.7912
2024-08-27	0.91359	7.54	6.56	1.2581	0.7948
2024-08-26	0.91267	7.64	6.63	1.2626	0.7920
2024-08-23	0.91524	7.41	6.37	1.2710	0.7868
2024-08-22	0.91411	7.44	6.45	1.2619	0.7925
2024-08-21	0.91553	7.43	6.34	1.2801	0.7812
2024-08-20	0.916	7.41	6.38	1.2679	0.7887
2024-08-19	0.91624	7.51	6.36	1.2888	0.7759
2024-08-16	0.91654	7.43	6.35	1.2766	0.7833
2024-08-15	0.91626	7.23	6.12	1.2893	0.7756
2024-08-14	0.91691	7.11	6.05	1.2817	0.7802
2024-08-12	0.91623	7.12	6.14	1.2656	0.7901
2024-08-09	0.91658	7.07	6.1	1.2645	0.7908
2024-08-08	0.91733	6.95	5.88	1.2885	0.7761
2024-08-07	0.91562	7.09	6.06	1.2778	0.7826
2024-08-06	0.91556	7	5.98	1.2785	0.7821
2024-08-02	0.91343	7.22	6.12	1.2915	0.7743
2024-08-01	0.91283	7.52	6.34	1.2994	0.7696
2024-07-31	0.91336	7.47	6.22	1.3149	0.7605
2024-07-29	0.91339	7.36	6.2	1.2997	0.7694
2024-07-26	0.91304	7.27	6.06	1.3139	0.7611
2024-07-25	0.9134	7.05	5.81	1.3285	0.7527
2024-07-24	0.91381	7.37	6.21	1.2987	0.7700
2024-07-23	0.91377	7.56	6.37	1.2988	0.7699
2024-07-22	0.91333	8.13	6.8	1.3090	0.7639
2024-07-19	0.91311	8.41	6.93	1.3290	0.7524
2024-07-18	0.91317	8.64	7.21	1.3123	0.7620
2024-07-17	0.91358	8.63	7.15	1.3212	0.7569
2024-07-16	0.91368	9.17	7.7	1.3034	0.7672
2024-07-15	0.91333	9.13	7.73	1.2932	0.7733
2024-07-12	0.91339	8.76	7.59	1.2636	0.7914
2024-07-11	0.9134	9.05	7.72	1.2834	0.7792
2024-07-10	0.91329	8.78	7.51	1.2801	0.7812
2024-07-09	0.91304	9.09	7.81	1.2747	0.7845
2024-07-08	0.9124	8.92	7.69	1.2713	0.7866
2024-07-05	0.91292	8.9	7.81	1.2483	0.8011
2024-07-04	0.9129	8.82	7.64	1.2646	0.7908
2024-07-03	0.91278	8.63	7.32	1.2916	0.7742
2024-07-02	0.91267	8.54	7.25	1.2906	0.7748
2024-06-27	0.91272	8.13	6.83	1.3042	0.7668
2024-06-26	0.91235	8.3	7.11	1.2795	0.7815
2024-06-25	0.91234	8.33	7.26	1.2576	0.7951
2024-06-24	0.91239	8.25	7.23	1.2506	0.7996
2024-06-21	0.91232	8.33	7.29	1.2525	0.7984
2024-06-19	0.91137	8.4	7.22	1.2766	0.7833
2024-06-18	0.91095	8.14	7.02	1.2729	0.7856
2024-06-17	0.91087	8.19	7.04	1.2772	0.7830
2024-06-14	0.91091	8.28	7.07	1.2857	0.7778
2024-06-13	0.9108	8.1	6.91	1.2870	0.7770
2024-06-12	0.91081	8.25	7.02	1.2903	0.7750
2024-06-11	0.91059	8.13	6.96	1.2828	0.7795
2024-06-07	0.91037	8.41	7.33	1.2603	0.7935
2024-06-06	0.91061	8.27	7.19	1.2631	0.7917
2024-06-05	0.91024	8.03	6.92	1.2748	0.7844
2024-06-04	0.90911	8.4	7.22	1.2798	0.7814
2024-06-03	0.90892	8.17	7.16	1.2554	0.7966
2024-05-31	0.90927	8.34	7.21	1.2721	0.7861
2024-05-30	0.91019	8.34	7.38	1.2416	0.8054
2024-05-29	0.91025	8.76	7.74	1.2434	0.8043
2024-05-28	0.91082	8.54	7.6	1.2337	0.8106
2024-05-27	0.90981	8.54	7.63	1.2302	0.8129
2024-05-24	0.91048	8.18	7.22	1.2444	0.8036
2024-05-23	0.91094	8.17	7.35	1.2202	0.8195
2024-05-22	0.91072	8.21	7.39	1.2199	0.8198
2024-05-21	0.91153	8.42	7.6	1.2154	0.8228
2024-05-20	0.91034	8.94	8.19	1.1991	0.8340
2024-05-16	0.90998	8.67	7.83	1.2168	0.8218
2024-05-15	0.90955	9.13
2024-05-14	0.90962	9.46	8.34	1.2470	0.8019
2024-05-13	0.90889	9.26	8.26	1.2334	0.8107
2024-05-10	0.90867	9.2
2024-05-09	0.90878	9.04	7.92	1.2560	0.7962
2024-05-08	0.90788	8.83	7.62	1.2764	0.7835
2024-05-07	0.90806	8.83	7.61	1.2778	0.7826
2024-05-06	0.90886	8.83	7.55	1.2868	0.7771
2024-04-30	0.90805	8.98	7.42	1.3328	0.7503
2024-04-29	0.90772	9.01	7.41	1.3395	0.7465
2024-04-26	0.90777	9.28	7.63	1.3398	0.7464
2024-04-25	0.90743	8.87	7.15	1.3671	0.7315
2024-04-24	0.90678	8.85	6.98	1.3983	0.7152
2024-04-23	0.90687	8.6	6.86	1.3824	0.7234
2024-04-22	0.90696	9.19	7.15	1.4172	0.7056
2024-04-19	0.90711	9.48	7.59	1.3769	0.7263
2024-04-18	0.90707	9.47	7.54	1.3846	0.7222
2024-04-17	0.9069	9.04	7.37	1.3525	0.7394
2024-04-16	0.90705	8.85	7.46	1.3079	0.7646
2024-04-15	0.90577	9.16	7.59	1.3324	0.7505
2024-04-12	0.9055	8.89	7.49	1.3108	0.7629
2024-04-11	0.90584	8.7	7.47	1.2857	0.7778
2024-04-10	0.90615	8.74	7.55	1.2775	0.7828
2024-04-09	0.90605	8.48	7.19	1.3017	0.7682
2024-04-08	0.90623	8.77	7.18	1.3478	0.7419
2024-04-03	0.90629	8.74	7.1	1.3583	0.7362
2024-04-02	0.90675	8.34	6.82	1.3486	0.7415
2024-04-01	0.90644	8.25
2024-03-29	0.90655	8.32
2024-03-28	0.90685	8.17	6.65	1.3548	0.7381
2024-03-27	0.90698	8.03	6.53	1.3558	0.7376
2024-03-26	0.90706	7.78	6.3	1.3615	0.7345
2024-03-25	0.90774	7.82	6.48	1.3294	0.7522
2024-03-22	0.90792	7.48	6.14	1.3418	0.7453
2024-03-21	0.90709	7.74	6.32	1.3501	0.7407
2024-03-20	0.90722	7.59	6.16	1.3582	0.7363
2024-03-19	0.90772	7.69	6.27	1.3512	0.7401
2024-03-18	0.90696	7.82	6.35	1.3578	0.7365
2024-03-15	0.90735	7.74	6.34	1.3455	0.7432
2024-03-14	0.90739	7.19	6.13	1.2926	0.7736
2024-03-13	0.90661	6.8	5.68	1.3205	0.7573

总数: 2027 当前显示: 1-500 下一页最后一页 100 200 300 400 500 class=c1 width=80 align=left>03993

SH603993AH历史价格比较(1-500)

相关链接