SZ000488AH历史价格比较(1-500)

股票分组

分组名称	代码
	SZ000488

A股和H股对比总数: 2781 当前显示: 1-500 下一页

日期	HKCNY	SZ000488
2026-04-17	0.87697	2.63	1.14	2.6307	0.3801
2026-04-16	0.87629	2.7	1.17	2.6335	0.3797
2026-04-15	0.8754	2.69	1.13	2.7194	0.3677
2026-04-14	0.87579	2.71	1.15	2.6907	0.3716
2026-04-13	0.87646	2.71	1.13	2.7363	0.3655
2026-04-10	0.87641	2.64	1.1	2.7384	0.3652
2026-04-09	0.87651	2.62	1.1	2.7174	0.3680
2026-04-08	0.87652	2.68	1.11	2.7545	0.3630
2026-04-07	0.87858	2.63
2026-04-03	0.87945	2.69
2026-04-02	0.87876	2.7	1.06	2.8986	0.3450
2026-04-01	0.88065	2.79	1.13	2.8036	0.3567
2026-03-31	0.88295	2.78	1.07	2.9426	0.3398
2026-03-30	0.88384	2.88	1.19	2.7382	0.3652
2026-03-27	0.88361	2.87	1.21	2.6843	0.3725
2026-03-26	0.88357	2.73	1.16	2.6636	0.3754
2026-03-25	0.88092	2.84	1.17	2.7555	0.3629
2026-03-24	0.88015	2.79	1.15	2.7564	0.3628
2026-03-23	0.88114	2.79	1.13	2.8021	0.3569
2026-03-20	0.87915	2.94	1.15	2.9079	0.3439
2026-03-19	0.88006	2.89	1.14	2.8806	0.3472
2026-03-18	0.87918	3.04	1.24	2.7885	0.3586
2026-03-17	0.88073	3.05	1.25	2.7704	0.3610
2026-03-16	0.88217	2.9	1.28	2.5682	0.3894
2026-03-13	0.88163	2.76	1.21	2.5872	0.3865
2026-03-12	0.88128	2.91	1.3	2.5400	0.3937
2026-03-11	0.88075	2.8	1.15	2.7644	0.3617
2026-03-10	0.88196	2.73	1.21	2.5582	0.3909
2026-03-09	0.88505	2.6	1.07	2.7455	0.3642
2026-03-06	0.88253	2.48	1.04	2.7020	0.3701
2026-03-05	0.88259	2.36	0.98	2.7285	0.3665
2026-03-04	0.88574	2.33	0.99	2.6571	0.3763
2026-03-03	0.88327	2.27	0.99	2.5960	0.3852
2026-03-02	0.88518	2.3	1.03	2.5227	0.3964
2026-02-27	0.88484	2.38	1.02	2.6370	0.3792
2026-02-26	0.88557	2.44	1.06	2.5993	0.3847
2026-02-25	0.88611	2.36	1.09	2.4434	0.4093
2026-02-24	0.88773	2.25	1.01	2.5095	0.3985
2026-02-13	0.88787	2.28	1	2.5679	0.3894
2026-02-12	0.88881	2.17	0.89	2.7432	0.3645
2026-02-11	0.88825	2.17	0.89	2.7450	0.3643
2026-02-10	0.88882	2.17	0.87	2.8063	0.3563
2026-02-09	0.88969	2.12	0.81	2.9418	0.3399
2026-02-06	0.8908	2.1	0.81	2.9104	0.3436
2026-02-05	0.89062	2.11	0.82	2.8892	0.3461
2026-02-04	0.88978	2.12	0.82	2.9056	0.3442
2026-02-03	0.89117	2.11	0.82	2.8874	0.3463
2026-02-02	0.89249	2.13	0.83	2.8754	0.3478
2026-01-30	0.89262	2.16	0.85	2.8469	0.3513
2026-01-29	0.89435	2.2	0.88	2.7953	0.3577
2026-01-28	0.89427	2.15	0.84	2.8621	0.3494
2026-01-27	0.89592	2.17	0.84	2.8834	0.3468
2026-01-26	0.89594	2.18	0.86	2.8293	0.3534
2026-01-23	0.89676	2.19	0.84	2.9073	0.3440
2026-01-22	0.8982	2.19	0.82	2.9734	0.3363
2026-01-21	0.89779	2.17	0.82	2.9476	0.3393
2026-01-20	0.89775	2.2	0.85	2.8830	0.3469
2026-01-19	0.89828	2.18	0.82	2.9596	0.3379
2026-01-16	0.89877	2.17	0.82	2.9444	0.3396
2026-01-15	0.8988	2.15	0.84	2.8477	0.3512
2026-01-14	0.89884	2.14	0.83	2.8685	0.3486
2026-01-13	0.89914	2.17	0.85	2.8393	0.3522
2026-01-12	0.89959	2.16	0.86	2.7920	0.3582
2026-01-09	0.89973	2.18	0.82	2.9548	0.3384
2026-01-08	0.90146	2.22	0.83	2.9671	0.3370
2026-01-07	0.90131	2.22	0.81	3.0408	0.3289
2026-01-06	0.90161	2.23	0.78	3.1710	0.3154
2026-01-05	0.90141	2.2	0.75	3.2542	0.3073
2025-12-31	0.90322	2.2	0.78	3.1227	0.3202
2025-12-30	0.90447	2.18	0.79	3.0510	0.3278
2025-12-29	0.90494	2.15	0.76	3.1261	0.3199
2025-12-26	0.90486	2.21
2025-12-25	0.90526	2.23
2025-12-24	0.90623	2.2	0.75	3.2369	0.3089
2025-12-23	0.90673	2.13	0.73	3.2179	0.3108
2025-12-22	0.90699	2.15	0.76	3.1191	0.3206
2025-12-19	0.90675	2.15	0.73	3.2481	0.3079
2025-12-18	0.90736	2.14	0.72	3.2757	0.3053
2025-12-17	0.90719	2.11	0.73	3.1861	0.3139
2025-12-16	0.90733	2.15	0.73	3.2460	0.3081
2025-12-15	0.90776	2.09	0.73	3.1539	0.3171
2025-12-12	0.90779	2.06	0.71	3.1961	0.3129
2025-12-11	0.90862	2.05	0.69	3.2698	0.3058
2025-12-10	0.90928	2.06	0.69	3.2834	0.3046
2025-12-09	0.90981	2.07	0.68	3.3459	0.2989
2025-12-08	0.90919	2.06	0.7	3.2368	0.3089
2025-12-05	0.90906	2.05	0.7	3.2215	0.3104
2025-12-04	0.90891	2.04	0.69	3.2528	0.3074
2025-12-03	0.90897	2.07	0.7	3.2533	0.3074
2025-12-02	0.9088	2.07	0.72	3.1635	0.3161
2025-12-01	0.90877	2.09	0.72	3.1942	0.3131
2025-11-28	0.9099	2.08	0.74	3.0891	0.3237
2025-11-27	0.90998	2.09	0.75	3.0623	0.3265
2025-11-26	0.91059	2.08	0.76	3.0056	0.3327
2025-11-25	0.9102	2.09	0.76	3.0213	0.3310
2025-11-24	0.9103	2.08	0.76	3.0065	0.3326
2025-11-21	0.9103	2.06	0.74	3.0581	0.3270
2025-11-20	0.91064	2.14	0.77	3.0519	0.3277
2025-11-19	0.91023	2.15	0.78	3.0283	0.3302
2025-11-18	0.91145	2.17	0.78	3.0523	0.3276
2025-11-17	0.91117	2.19	0.79	3.0424	0.3287
2025-11-14	0.91139	2.23	0.82	2.9839	0.3351
2025-11-13	0.91195	2.25	0.85	2.9026	0.3445
2025-11-12	0.91139	2.14	0.79	2.9722	0.3364
2025-11-11	0.9116	2.17	0.79	3.0132	0.3319
2025-11-10	0.91113	2.16	0.79	3.0009	0.3332
2025-11-07	0.91113	2.11	0.76	3.0471	0.3282
2025-11-06	0.91151	2.13	0.75	3.1157	0.3210
2025-11-05	0.91197	2.11	0.75	3.0849	0.3242
2025-11-04	0.91181	2.12	0.77	3.0195	0.3312
2025-11-03	0.91175	2.1	0.76	3.0306	0.3300
2025-10-31	0.91227	2.06	0.77	2.9326	0.3410
2025-10-30	0.91195	2.07	0.79	2.8732	0.3480
2025-10-29	0.912	2.08
2025-10-28	0.91228	2.11	0.8	2.8911	0.3459
2025-10-27	0.91246	2.11	0.79	2.9271	0.3416
2025-10-24	0.91266	2.12	0.78	2.9781	0.3358
2025-10-23	0.91251	2.13	0.79	2.9547	0.3384
2025-10-22	0.91303	2.14	0.81	2.8936	0.3456
2025-10-21	0.91296	2.08	0.79	2.8839	0.3467
2025-10-20	0.91362	2.07	0.77	2.9425	0.3398
2025-10-17	0.91319	2.06	0.77	2.9296	0.3413
2025-10-16	0.91295	2.09	0.78	2.9350	0.3407
2025-10-15	0.91336	2.05	0.78	2.8775	0.3475
2025-10-14	0.91305	2.05	0.8	2.8065	0.3563
2025-10-13	0.91251	2.05	0.83	2.7067	0.3695
2025-10-10	0.91296	2.07	0.85	2.6675	0.3749
2025-10-09	0.91377	2.08	0.84	2.7099	0.3690
2025-09-30	0.91298	2.09	0.86	2.6619	0.3757
2025-09-29	0.91368	2.08	0.83	2.7428	0.3646
2025-09-26	0.9143	2.09	0.83	2.7541	0.3631
2025-09-25	0.91434	2.14	0.84	2.7863	0.3589
2025-09-24	0.91429	2.07	0.83	2.7278	0.3666
2025-09-23	0.91451	2.07	0.84	2.6947	0.3711
2025-09-22	0.91499	2.1	0.84	2.7323	0.3660
2025-09-19	0.91457	2.15	0.88	2.6714	0.3743
2025-09-18	0.91419	2.19	0.91	2.6325	0.3799
2025-09-17	0.91278	2.24	0.92	2.6674	0.3749
2025-09-16	0.913	2.21	0.88	2.7507	0.3635
2025-09-15	0.91331	2.22	0.91	2.6711	0.3744
2025-09-12	0.91193	2.24	0.89	2.7599	0.3623
2025-09-11	0.91189	2.25	0.9	2.7416	0.3648
2025-09-10	0.91226	2.29	0.91	2.7585	0.3625
2025-09-09	0.91121	2.28	0.92	2.7197	0.3677
2025-09-08	0.91094	2.3	0.94	2.6860	0.3723
2025-09-05	0.91103	2.21	0.87	2.7883	0.3586
2025-09-04	0.91115	2.2	0.85	2.8406	0.3520
2025-09-03	0.91086	2.21	0.85	2.8544	0.3503
2025-09-02	0.91183	2.19	0.83	2.8937	0.3456
2025-09-01	0.91174	2.23	0.9	2.7176	0.3680
2025-08-29	0.91157	2.26	0.93	2.6658	0.3751
2025-08-28	0.91267	2.25	0.92	2.6797	0.3732
2025-08-27	0.91299	2.26	0.91	2.7202	0.3676
2025-08-26	0.91164	2.35	0.97	2.6575	0.3763
2025-08-25	0.91066	2.33	0.96	2.6652	0.3752
2025-08-22	0.91285	2.37	0.99	2.6225	0.3813
2025-08-21	0.91254	2.28	0.96	2.6026	0.3842
2025-08-20	0.91477	2.28	0.99	2.5176	0.3972
2025-08-19	0.91247	2.26	0.96	2.5800	0.3876
2025-08-18	0.91108	2.3	0.99	2.5500	0.3922
2025-08-15	0.91054	2.22	0.96	2.5397	0.3937
2025-08-14	0.90887	2.18	0.92	2.6072	0.3836
2025-08-13	0.90897	2.24	0.93	2.6498	0.3774
2025-08-12	0.9098	2.33	0.98	2.6133	0.3827
2025-08-11	0.90964	2.25	0.98	2.5240	0.3962
2025-08-08	0.90937	2.37	1.05	2.4821	0.4029
2025-08-07	0.90895	2.37	1.15	2.2673	0.4411
2025-08-06	0.90968	2.26	1.03	2.4120	0.4146
2025-08-05	0.90916	2.15	0.87	2.7182	0.3679
2025-08-04	0.90952	2.05	0.81	2.7826	0.3594
2025-08-01	0.91079	1.99	0.78	2.8012	0.3570
2025-07-31	0.91079	1.97	0.77	2.8090	0.3560
2025-07-30	0.9101	2.03	0.81	2.7537	0.3631
2025-07-29	0.91102	2.03	0.81	2.7510	0.3635
2025-07-28	0.91051	2.07	0.81	2.8067	0.3563
2025-07-25	0.90983	1.97	0.74	2.9260	0.3418
2025-07-24	0.90941	1.95	0.77	2.7847	0.3591
2025-07-23	0.90975	1.94	0.71	3.0035	0.3329
2025-07-22	0.91034	1.91	0.68	3.0855	0.3241
2025-07-21	0.91125	1.92	0.69	3.0536	0.3275
2025-07-18	0.91092	1.91	0.7	2.9954	0.3338
2025-07-17	0.91035	1.92	0.71	2.9705	0.3366
2025-07-16	0.91121	1.91	0.71	2.9523	0.3387
2025-07-15	0.91081	1.91	0.7	2.9958	0.3338
2025-07-14	0.91072	2.01	0.78	2.8295	0.3534
2025-07-11	0.91054	1.94	0.73	2.9186	0.3426
2025-07-10	0.91096	1.92	0.7	3.0110	0.3321
2025-07-09	0.91136	1.91	0.69	3.0373	0.3292
2025-07-08	0.91128	1.93	0.7	3.0256	0.3305
2025-07-07	0.91092	1.93	0.7	3.0268	0.3304
2025-07-04	0.9115	1.93	0.72	2.9408	0.3400
2025-07-03	0.91114	1.95	0.74	2.8921	0.3458
2025-07-02	0.91146	1.93	0.68	3.1139	0.3211
2025-07-01	0.91126	1.94
2025-06-30	0.91195	1.92	0.68	3.0961	0.3230
2025-06-27	0.9125	1.92	0.68	3.0943	0.3232
2025-06-26	0.91254	1.91	0.69	3.0334	0.3297
2025-06-25	0.91298	1.9	0.67	3.1061	0.3219
2025-06-24	0.91283	1.9	0.67	3.1066	0.3219
2025-06-23	0.91352	1.88	0.66	3.1181	0.3207
2025-06-20	0.91333	1.89	0.68	3.0432	0.3286
2025-06-19	0.91378	1.91	0.66	3.1670	0.3158
2025-06-18	0.91417	1.93	0.69	3.0597	0.3268
2025-06-17	0.91402	1.94	0.68	3.1213	0.3204
2025-06-16	0.91457	1.93	0.65	3.2466	0.3080
2025-06-13	0.91444	1.92	0.67	3.1338	0.3191
2025-06-12	0.91481	1.97	0.67	3.2141	0.3111
2025-06-11	0.91502	2.01	0.68	3.2304	0.3096
2025-06-10	0.91537	1.98	0.65	3.3278	0.3005
2025-06-09	0.91566	1.97	0.66	3.2598	0.3068
2025-06-06	0.91572	1.97	0.64	3.3614	0.2975
2025-06-05	0.91605	1.98	0.65	3.3253	0.3007
2025-06-04	0.91635	1.99	0.67	3.2413	0.3085
2025-06-03	0.91617	1.97	0.65	3.3081	0.3023
2025-05-30	0.91642	1.98	0.67	3.2247	0.3101
2025-05-29	0.91762	2	0.67	3.2531	0.3074
2025-05-28	0.9172	2	0.67	3.2546	0.3073
2025-05-27	0.91723	2.05	0.69	3.2391	0.3087
2025-05-26	0.91689	1.98	0.66	3.2719	0.3056
2025-05-23	0.9186	1.98	0.67	3.2171	0.3108
2025-05-22	0.91858	2	0.68	3.2019	0.3123
2025-05-21	0.91889	2.07	0.69	3.2648	0.3063
2025-05-20	0.91941	2.07	0.69	3.2630	0.3065
2025-05-19	0.91985	1.97	0.65	3.2949	0.3035
2025-05-16	0.92146	1.9	0.63	3.2729	0.3055
2025-05-15	0.92209	1.89	0.62	3.3060	0.3025
2025-05-14	0.92286	1.88	0.64	3.1830	0.3142
2025-05-13	0.92374	1.87	0.65	3.1144	0.3211
2025-05-12	0.92639	1.91	0.66	3.1239	0.3201
2025-05-09	0.92764	1.91	0.66	3.1197	0.3205
2025-05-08	0.9287	1.85	0.61	3.2656	0.3062
2025-05-07	0.92891	1.86	0.62	3.2296	0.3096
2025-05-06	0.92903	1.8	0.58	3.3405	0.2994
2025-04-30	0.92813	1.76	0.56	3.3862	0.2953
2025-04-29	0.92853	1.75	0.57	3.3065	0.3024
2025-04-28	0.92877	1.75	0.56	3.3647	0.2972
2025-04-25	0.92883	1.79	0.57	3.3810	0.2958
2025-04-24	0.92915	1.78	0.55	3.4831	0.2871
2025-04-23	0.9295	1.82	0.56	3.4965	0.2860
2025-04-22	0.92871	1.8	0.55	3.5239	0.2838
2025-04-21	0.92848	1.83
2025-04-18	0.92831	1.79
2025-04-17	0.92888	1.81	0.56	3.4796	0.2874
2025-04-16	0.92997	1.83	0.55	3.5778	0.2795
2025-04-15	0.92948	1.85	0.6	3.3173	0.3015
2025-04-14	0.9295	1.88	0.6	3.3710	0.2966
2025-04-11	0.92922	1.8	0.53	3.6549	0.2736
2025-04-10	0.92906	1.78	0.53	3.6149	0.2766
2025-04-09	0.92791	1.74	0.52	3.6061	0.2773
2025-04-08	0.92701	1.74	0.53	3.5415	0.2824
2025-04-07	0.92612	1.81	0.52	3.7584	0.2661
2025-04-03	0.92353	1.9	0.61	3.3727	0.2965
2025-04-02	0.92267	1.91	0.62	3.3388	0.2995
2025-04-01	0.92257	1.97	0.64	3.3365	0.2997
2025-03-31	0.92283	1.88	0.65	3.1342	0.3191
2025-03-28	0.92273	1.9	0.61	3.3756	0.2962
2025-03-27	0.92294	1.92	0.62	3.3553	0.2980
2025-03-26	0.92286	1.95	0.61	3.4639	0.2887
2025-03-25	0.92342	1.93	0.6	3.4834	0.2871
2025-03-24	0.92347	1.92	0.62	3.3534	0.2982
2025-03-21	0.92328	1.97	0.64	3.3339	0.2999
2025-03-20	0.92353	2	0.71	3.0501	0.3279
2025-03-19	0.92278	2.02	0.69	3.1725	0.3152
2025-03-18	0.92323	2.02	0.73	2.9972	0.3336
2025-03-17	0.92242	2.07	0.73	3.0741	0.3253
2025-03-14	0.92303	1.97	0.69	3.0932	0.3233
2025-03-13	0.92323	1.95	0.68	3.1061	0.3219
2025-03-12	0.92268	2.01	0.69	3.1572	0.3167
2025-03-11	0.9236	2.03	0.68	3.2322	0.3094
2025-03-10	0.92305	1.99	0.68	3.1704	0.3154
2025-03-07	0.92256	2.04	0.71	3.1144	0.3211
2025-03-06	0.92252	2.07	0.68	3.2998	0.3031
2025-03-05	0.92249	2.07	0.69	3.2521	0.3075
2025-03-04	0.92244	2.03	0.69	3.1894	0.3135
2025-03-03	0.92252	2.07	0.7	3.2055	0.3120
2025-02-28	0.9226	1.98	0.64	3.3533	0.2982
2025-02-27	0.92302	2.08	0.69	3.2659	0.3062
2025-02-26	0.92298	2.02	0.64	3.4196	0.2924
2025-02-25	0.92245	2.13	0.63	3.6652	0.2728
2025-02-24	0.92306	2.24	0.66	3.6768	0.2720
2025-02-21	0.9221	2.36	0.66	3.8778	0.2579
2025-02-20	0.9221	2.48	0.89	3.0219	0.3309
2025-02-19	0.92209	2.48	1.04	2.5861	0.3867
2025-02-18	0.92135	2.49	1.05	2.5739	0.3885
2025-02-17	0.9211	2.58	1.08	2.5935	0.3856
2025-02-14	0.92091	2.55	1.09	2.5404	0.3936
2025-02-13	0.9209	2.6	1.08	2.6142	0.3825
2025-02-12	0.92021	2.57	1.09	2.5622	0.3903
2025-02-11	0.92075	2.58	1.08	2.5945	0.3854
2025-02-10	0.92054	2.63	1.1	2.5973	0.3850
2025-02-07	0.92084	2.57	1.1	2.5372	0.3941
2025-02-06	0.92054	2.49	1.07	2.5280	0.3956
2025-02-05	0.92079	2.47	1.06	2.5306	0.3952
2025-01-27	0.92055	2.45	1.06	2.5108	0.3983
2025-01-24	0.92044	2.53	1.07	2.5689	0.3893
2025-01-23	0.92097	2.81	1.17	2.6078	0.3835
2025-01-22	0.92076	2.84	1.17	2.6362	0.3793
2025-01-21	0.92129	2.86	1.18	2.6308	0.3801
2025-01-20	0.9234	2.91	1.18	2.6707	0.3744
2025-01-17	0.92304	2.9	1.17	2.6853	0.3724
2025-01-16	0.92326	2.92	1.18	2.6803	0.3731
2025-01-15	0.92314	2.8	1.16	2.6148	0.3824
2025-01-14	0.92346	2.83	1.15	2.6648	0.3753
2025-01-13	0.92308	2.73	1.12	2.6406	0.3787
2025-01-10	0.92389	2.77	1.12	2.6770	0.3736
2025-01-09	0.92404	2.84	1.15	2.6726	0.3742
2025-01-08	0.92453	2.83	1.16	2.6388	0.3790
2025-01-07	0.92453	2.85	1.18	2.6124	0.3828
2025-01-06	0.92406	2.84	1.18	2.6046	0.3839
2025-01-03	0.92427	2.97	1.2	2.6778	0.3734
2025-01-02	0.92489	3.01	1.22	2.6676	0.3749
2024-12-31	0.92604	3.05	1.25	2.6349	0.3795
2024-12-30	0.92584	3.09	1.27	2.6280	0.3805
2024-12-27	0.92564	3.12	1.28	2.6333	0.3797
2024-12-26	0.92572	3.09
2024-12-25	0.92532	3.09
2024-12-24	0.92506	3.15	1.27	2.6812	0.3730
2024-12-23	0.92468	3.15	1.27	2.6823	0.3728
2024-12-20	0.92545	3.21	1.26	2.7528	0.3633
2024-12-19	0.92526	3.22	1.27	2.7402	0.3649
2024-12-18	0.92518	3.24	1.28	2.7360	0.3655
2024-12-17	0.9248	3.25	1.28	2.7455	0.3642
2024-12-16	0.92444	3.35	1.32	2.7453	0.3643
2024-12-13	0.92442	3.35	1.34	2.7044	0.3698
2024-12-12	0.92416	3.44	1.37	2.7170	0.3681
2024-12-11	0.92392	3.41	1.34	2.7543	0.3631
2024-12-10	0.92508	3.31	1.32	2.7107	0.3689
2024-12-09	0.92373	3.34	1.35	2.6784	0.3734
2024-12-06	0.9232	3.37	1.3	2.8080	0.3561
2024-12-05	0.9235	3.26	1.27	2.7796	0.3598
2024-12-04	0.92416	3.23	1.27	2.7520	0.3634
2024-12-03	0.92526	3.3	1.31	2.7226	0.3673
2024-12-02	0.92343	3.26	1.32	2.6745	0.3739
2024-11-29	0.92355	3.16	1.27	2.6942	0.3712
2024-11-28	0.92398	3.16	1.25	2.7360	0.3655
2024-11-27	0.92505	3.23	1.3	2.6859	0.3723
2024-11-26	0.92407	3.06	1.27	2.6074	0.3835
2024-11-25	0.92408	3.06	1.26	2.6281	0.3805
2024-11-22	0.92439	3.17	1.28	2.6791	0.3733
2024-11-21	0.92425	3.47	1.36	2.7606	0.3622
2024-11-20	0.92422	3.37	1.31	2.7834	0.3593
2024-11-19	0.92392	3.74	1.7	2.3812	0.4200
2024-11-18	0.92371	3.76	1.71	2.3804	0.4201
2024-11-15	0.92499	3.67	1.69	2.3477	0.4259
2024-11-14	0.92496	3.72	1.7	2.3658	0.4227
2024-11-13	0.92553	3.85	1.71	2.4326	0.4111
2024-11-12	0.92504	3.93	1.77	2.4003	0.4166
2024-11-11	0.92323	3.89	1.78	2.3671	0.4225
2024-11-08	0.91906	3.9	1.82	2.3316	0.4289
2024-11-07	0.9217	3.93	1.84	2.3173	0.4315
2024-11-06	0.91324	3.75	1.78	2.3069	0.4335
2024-11-05	0.91356	3.73	1.72	2.3738	0.4213
2024-11-04	0.91575	3.68	1.66	2.4208	0.4131
2024-11-01	0.915	3.65	1.65	2.4176	0.4136
2024-10-31	0.91673	3.71	1.67	2.4233	0.4127
2024-10-30	0.91877	3.91	1.78	2.3908	0.4183
2024-10-29	0.91729	3.91	1.81	2.3550	0.4246
2024-10-28	0.91733	4.01	1.88	2.3252	0.4301
2024-10-25	0.91496	3.86	1.76	2.3970	0.4172
2024-10-24	0.91755	3.83	1.74	2.3989	0.4169
2024-10-23	0.9166	3.8	1.76	2.3555	0.4245
2024-10-22	0.91612	3.75	1.77	2.3126	0.4324
2024-10-21	0.9136	3.71	1.78	2.2814	0.4383
2024-10-18	0.91696	3.72	1.78	2.2791	0.4388
2024-10-17	0.91637	3.68	1.7	2.3623	0.4233
2024-10-16	0.9165	3.77	1.73	2.3777	0.4206
2024-10-15	0.91225	3.76	1.71	2.4103	0.4149
2024-10-14	0.90992	3.86	1.78	2.3832	0.4196
2024-10-11	0.91037	3.85
2024-10-10	0.91016	3.91	1.83	2.3475	0.4260
2024-10-09	0.90767	3.88	1.81	2.3617	0.4234
2024-10-08	0.91042	4.24	1.95	2.3883	0.4187
2024-09-30	0.90179	4.15	1.89	2.4349	0.4107
2024-09-27	0.90112	3.82	1.74	2.4363	0.4105
2024-09-26	0.90382	3.73	1.66	2.4861	0.4022
2024-09-25	0.90194	3.58	1.58	2.5122	0.3981
2024-09-24	0.90545	3.51	1.57	2.4691	0.4050
2024-09-23	0.90536	3.35	1.48	2.5001	0.4000
2024-09-20	0.90655	3.31	1.49	2.4505	0.4081
2024-09-19	0.9106	3.35	1.5	2.4526	0.4077
2024-09-18	0.90937	3.25
2024-09-13	0.91069	3.27	1.47	2.4426	0.4094
2024-09-12	0.91332	3.27	1.47	2.4356	0.4106
2024-09-11	0.91293	3.22	1.44	2.4494	0.4083
2024-09-10	0.91234	3.31	1.45	2.5021	0.3997
2024-09-09	0.91057	3.36	1.5	2.4600	0.4065
2024-09-06	0.91003	3.37	1.53	2.4204	0.4132
2024-09-05	0.91081	3.43	1.53	2.4614	0.4063
2024-09-04	0.91255	3.4	1.53	2.4352	0.4106
2024-09-03	0.91208	3.48	1.56	2.4458	0.4089
2024-09-02	0.91091	3.49	1.55	2.4718	0.4046
2024-08-30	0.91222	3.54	1.55	2.5036	0.3994
2024-08-29	0.91423	3.52	1.53	2.5165	0.3974
2024-08-28	0.91278	3.48	1.53	2.4918	0.4013
2024-08-27	0.91359	3.48	1.55	2.4575	0.4069
2024-08-26	0.91267	3.51	1.56	2.4653	0.4056
2024-08-23	0.91524	3.47	1.56	2.4304	0.4115
2024-08-22	0.91411	3.5	1.54	2.4863	0.4022
2024-08-21	0.91553	3.51	1.55	2.4734	0.4043
2024-08-20	0.916	3.56	1.57	2.4755	0.4040
2024-08-19	0.91624	3.62	1.57	2.5165	0.3974
2024-08-16	0.91654	3.57	1.62	2.4044	0.4159
2024-08-15	0.91626	3.66	1.68	2.3777	0.4206
2024-08-14	0.91691	3.67	1.69	2.3684	0.4222
2024-08-13	0.91743	3.7	1.71	2.3585	0.4240
2024-08-12	0.91623	3.65	1.71	2.3297	0.4292
2024-08-09	0.91658	3.68	1.73	2.3208	0.4309
2024-08-08	0.91733	3.69	1.71	2.3524	0.4251
2024-08-07	0.91562	3.61	1.7	2.3192	0.4312
2024-08-06	0.91556	3.65	1.7	2.3451	0.4264
2024-08-05	0.91737	3.59	1.66	2.3574	0.4242
2024-08-02	0.91343	3.55	1.7	2.2861	0.4374
2024-08-01	0.91283	3.55	1.71	2.2743	0.4397
2024-07-31	0.91336	3.56	1.72	2.2661	0.4413
2024-07-30	0.91354	3.44	1.67	2.2548	0.4435
2024-07-29	0.91339	3.41	1.69	2.2091	0.4527
2024-07-26	0.91304	3.41	1.69	2.2099	0.4525
2024-07-25	0.9134	3.34	1.67	2.1896	0.4567
2024-07-24	0.91381	3.32	1.66	2.1886	0.4569
2024-07-23	0.91377	3.36	1.69	2.1758	0.4596
2024-07-22	0.91333	3.39	1.71	2.1706	0.4607
2024-07-19	0.91311	3.42	1.71	2.1903	0.4566
2024-07-18	0.91317	3.43	1.71	2.1966	0.4553
2024-07-17	0.91358	3.44	1.7	2.2149	0.4515
2024-07-16	0.91368	3.44	1.69	2.2278	0.4489
2024-07-15	0.91333	3.5	1.71	2.2410	0.4462
2024-07-12	0.91339	3.54	1.76	2.2021	0.4541
2024-07-11	0.9134	3.49	1.73	2.2086	0.4528
2024-07-10	0.91329	3.34	1.68	2.1768	0.4594
2024-07-09	0.91304	3.37	1.68	2.1970	0.4552
2024-07-08	0.9124	3.34	1.69	2.1661	0.4617
2024-07-05	0.91292	3.46	1.71	2.2164	0.4512
2024-07-04	0.9129	3.45	1.71	2.2100	0.4525
2024-07-03	0.91278	3.54	1.73	2.2418	0.4461
2024-07-02	0.91267	3.51	1.7	2.2623	0.4420
2024-07-01	0.91261	3.5
2024-06-28	0.91268	3.46	1.72	2.2041	0.4537
2024-06-27	0.91272	3.46	1.72	2.2040	0.4537
2024-06-26	0.91235	3.52	1.78	2.1675	0.4614
2024-06-25	0.91234	3.4	1.76	2.1174	0.4723
2024-06-24	0.91239	3.34	1.76	2.0800	0.4808
2024-06-21	0.91232	3.41	1.76	2.1237	0.4709
2024-06-20	0.91199	3.44	1.83	2.0612	0.4852
2024-06-19	0.91137	3.55	1.87	2.0830	0.4801
2024-06-18	0.91095	3.57	1.86	2.1070	0.4746
2024-06-17	0.91087	3.52	1.85	2.0889	0.4787
2024-06-14	0.91091	3.51	1.9	2.0280	0.4931
2024-06-13	0.9108	3.47	1.83	2.0819	0.4803
2024-06-12	0.91081	3.55	1.83	2.1299	0.4695
2024-06-11	0.91059	3.56	1.84	2.1248	0.4706
2024-06-07	0.91037	3.63	1.88	2.1210	0.4715
2024-06-06	0.91061	3.57	1.83	2.1423	0.4668
2024-06-05	0.91024	3.66	1.87	2.1502	0.4651
2024-06-04	0.90911	3.73	1.91	2.1481	0.4655
2024-06-03	0.90892	3.67	1.93	2.0921	0.4780
2024-05-31	0.90927	3.76	1.95	2.1206	0.4716
2024-05-30	0.91019	3.76	1.96	2.1077	0.4745
2024-05-29	0.91025	3.79	1.99	2.0923	0.4779
2024-05-28	0.91082	3.84	2.03	2.0768	0.4815
2024-05-27	0.90981	3.96	2.05	2.1232	0.4710
2024-05-24	0.91048	3.93	1.99	2.1690	0.4610
2024-05-23	0.91094	3.92	2.04	2.1094	0.4741
2024-05-22	0.91072	4.03	2.12	2.0873	0.4791
2024-05-21	0.91153	4.01	2.13	2.0654	0.4842
2024-05-20	0.91034	4.03	2.2	2.0122	0.4970
2024-05-17	0.91057	3.97	2.08	2.0961	0.4771
2024-05-16	0.90998	3.98	2.08	2.1028	0.4756
2024-05-15	0.90955	3.95
2024-05-14	0.90962	3.98	2.06	2.1240	0.4708
2024-05-13	0.90889	3.78	2.03	2.0487	0.4881
2024-05-10	0.90867	3.84	1.98	2.1343	0.4685
2024-05-09	0.90878	3.83	1.87	2.2537	0.4437
2024-05-08	0.90788	3.81	1.83	2.2932	0.4361
2024-05-07	0.90806	3.9	1.89	2.2724	0.4401
2024-05-06	0.90886	3.94	1.9	2.2816	0.4383
2024-04-30	0.90805	3.84	1.83	2.3108	0.4327
2024-04-29	0.90772	3.85	1.86	2.2803	0.4385
2024-04-26	0.90777	3.77	1.81	2.2945	0.4358
2024-04-25	0.90743	3.76	1.8	2.3020	0.4344
2024-04-24	0.90678	3.8	1.8	2.3281	0.4295
2024-04-23	0.90687	3.77	1.79	2.3224	0.4306
2024-04-22	0.90696	3.95	1.82	2.3930	0.4179
2024-04-19	0.90711	3.71	1.75	2.3371	0.4279
2024-04-18	0.90707	3.68	1.78	2.2792	0.4387
2024-04-17	0.9069	3.87	1.79	2.3840	0.4195
2024-04-16	0.90705	3.72	1.77	2.3171	0.4316
2024-04-15	0.90577	3.38	1.63	2.2893	0.4368
2024-04-12	0.9055	3.5	1.67	2.3145	0.4321
2024-04-11	0.90584	3.65	1.73	2.3291	0.4293
2024-04-10	0.90615	3.56	1.74	2.2579	0.4429
2024-04-09	0.90605	3.64	1.78	2.2570	0.4431
2024-04-08	0.90623	3.49	1.7	2.2654	0.4414
2024-04-03	0.90629	3.58	1.7	2.3236	0.4304
2024-04-02	0.90675	3.61	1.67	2.3840	0.4195
2024-04-01	0.90644	3.61
2024-03-29	0.90655	3.52
2024-03-28	0.90685	3.51	1.69	2.2903	0.4366
2024-03-27	0.90698	3.47	1.69	2.2638	0.4417
2024-03-26	0.90706	3.55	1.73	2.2623	0.4420
2024-03-25	0.90774	3.55	1.74	2.2476	0.4449

总数: 2781 当前显示: 1-500 下一页最后一页 100 200 300 400 500 class=c1 width=80 align=left>01812

SZ000488AH历史价格比较(1-500)

相关链接