SZ003816AH历史价格比较(1-500)
股票分组
A股和H股对比 总数: 1380 当前显示: 1-500 下一页 最后一页 100 200 300 400 500
| 日期 | HKCNY | SZ003816 | 01816 | A/H比价 | H/A比价 |
|---|
| 2026-04-21 | 0.87588 | 4.57 | 3.38 | 1.5437 | 0.6478 |
| 2026-04-20 | 0.87663 | 4.49 | 3.36 | 1.5244 | 0.6560 |
| 2026-04-17 | 0.87697 | 4.39 | 3.25 | 1.5403 | 0.6492 |
| 2026-04-16 | 0.87629 | 4.42 | 3.32 | 1.5193 | 0.6582 |
| 2026-04-15 | 0.8754 | 4.45 | 3.33 | 1.5265 | 0.6551 |
| 2026-04-14 | 0.87579 | 4.44 | 3.42 | 1.4824 | 0.6746 |
| 2026-04-13 | 0.87646 | 4.46 | 3.39 | 1.5011 | 0.6662 |
| 2026-04-10 | 0.87641 | 4.48 | 3.38 | 1.5124 | 0.6612 |
| 2026-04-09 | 0.87651 | 4.54 | 3.46 | 1.4970 | 0.6680 |
| 2026-04-08 | 0.87652 | 4.54 | 3.43 | 1.5101 | 0.6622 |
| 2026-04-07 | 0.87858 | 4.5 |
| 2026-04-03 | 0.87945 | 4.52 |
| 2026-04-02 | 0.87876 | 4.55 | 3.52 | 1.4710 | 0.6798 |
| 2026-04-01 | 0.88065 | 4.52 | 3.47 | 1.4791 | 0.6761 |
| 2026-03-31 | 0.88295 | 4.61 | 3.52 | 1.4833 | 0.6742 |
| 2026-03-30 | 0.88384 | 4.6 | 3.57 | 1.4579 | 0.6859 |
| 2026-03-27 | 0.88361 | 4.65 | 3.61 | 1.4578 | 0.6860 |
| 2026-03-26 | 0.88357 | 4.6 | 3.67 | 1.4186 | 0.7049 |
| 2026-03-25 | 0.88092 | 4.51 | 3.74 | 1.3689 | 0.7305 |
| 2026-03-24 | 0.88015 | 4.37 | 3.54 | 1.4026 | 0.7130 |
| 2026-03-23 | 0.88114 | 4.2 | 3.49 | 1.3658 | 0.7322 |
| 2026-03-20 | 0.87915 | 4.11 | 3.42 | 1.3670 | 0.7316 |
| 2026-03-19 | 0.88006 | 4.13 | 3.3 | 1.4221 | 0.7032 |
| 2026-03-18 | 0.87918 | 4.15 | 3.31 | 1.4261 | 0.7012 |
| 2026-03-17 | 0.88073 | 4.16 | 3.35 | 1.4100 | 0.7092 |
| 2026-03-16 | 0.88217 | 4.23 | 3.4 | 1.4103 | 0.7091 |
| 2026-03-13 | 0.88163 | 4.33 | 3.46 | 1.4195 | 0.7045 |
| 2026-03-12 | 0.88128 | 4.38 | 3.51 | 1.4160 | 0.7062 |
| 2026-03-11 | 0.88075 | 4.37 | 3.47 | 1.4299 | 0.6994 |
| 2026-03-10 | 0.88196 | 4.23 | 3.25 | 1.4757 | 0.6776 |
| 2026-03-09 | 0.88505 | 4.17 | 3.19 | 1.4770 | 0.6771 |
| 2026-03-06 | 0.88253 | 4.15 | 3.26 | 1.4425 | 0.6933 |
| 2026-03-05 | 0.88259 | 4.12 | 3.22 | 1.4497 | 0.6898 |
| 2026-03-04 | 0.88574 | 4.05 | 3.13 | 1.4608 | 0.6845 |
| 2026-03-03 | 0.88327 | 4.02 | 3.13 | 1.4541 | 0.6877 |
| 2026-03-02 | 0.88518 | 4.06 | 3.17 | 1.4469 | 0.6911 |
| 2026-02-27 | 0.88484 | 3.95 | 3.14 | 1.4217 | 0.7034 |
| 2026-02-26 | 0.88557 | 3.92 | 3.14 | 1.4097 | 0.7094 |
| 2026-02-25 | 0.88611 | 3.91 | 3.18 | 1.3876 | 0.7207 |
| 2026-02-24 | 0.88773 | 3.91 | 3.25 | 1.3552 | 0.7379 |
| 2026-02-13 | 0.88787 | 3.83 | 3.09 | 1.3960 | 0.7163 |
| 2026-02-12 | 0.88881 | 3.88 | 3.13 | 1.3947 | 0.7170 |
| 2026-02-11 | 0.88825 | 3.89 | 3.14 | 1.3947 | 0.7170 |
| 2026-02-10 | 0.88882 | 3.9 | 3.12 | 1.4064 | 0.7111 |
| 2026-02-09 | 0.88969 | 3.92 | 3.14 | 1.4032 | 0.7127 |
| 2026-02-06 | 0.8908 | 3.92 | 3.11 | 1.4150 | 0.7067 |
| 2026-02-05 | 0.89062 | 3.92 | 3.16 | 1.3929 | 0.7179 |
| 2026-02-04 | 0.88978 | 3.92 | 3.17 | 1.3898 | 0.7195 |
| 2026-02-03 | 0.89117 | 3.84 | 3.18 | 1.3550 | 0.7380 |
| 2026-02-02 | 0.89249 | 3.87 | 3.18 | 1.3636 | 0.7334 |
| 2026-01-30 | 0.89262 | 3.85 | 3.26 | 1.3231 | 0.7558 |
| 2026-01-29 | 0.89435 | 3.85 | 3.22 | 1.3369 | 0.7480 |
| 2026-01-28 | 0.89427 | 3.86 | 3.2 | 1.3489 | 0.7414 |
| 2026-01-27 | 0.89592 | 3.84 | 3.11 | 1.3782 | 0.7256 |
| 2026-01-26 | 0.89594 | 3.9 | 3.12 | 1.3952 | 0.7168 |
| 2026-01-23 | 0.89676 | 3.88 | 3.12 | 1.3868 | 0.7211 |
| 2026-01-22 | 0.8982 | 3.91 | 3.17 | 1.3732 | 0.7282 |
| 2026-01-21 | 0.89779 | 3.88 | 3.1 | 1.3941 | 0.7173 |
| 2026-01-20 | 0.89775 | 3.94 | 3.12 | 1.4067 | 0.7109 |
| 2026-01-19 | 0.89828 | 3.88 | 3.13 | 1.3800 | 0.7246 |
| 2026-01-16 | 0.89877 | 3.85 | 3.08 | 1.3908 | 0.7190 |
| 2026-01-15 | 0.8988 | 3.83 | 3.02 | 1.4110 | 0.7087 |
| 2026-01-14 | 0.89884 | 3.85 | 3.01 | 1.4230 | 0.7027 |
| 2026-01-13 | 0.89914 | 3.88 | 3.12 | 1.3831 | 0.7230 |
| 2026-01-12 | 0.89959 | 3.92 | 3.12 | 1.3966 | 0.7160 |
| 2026-01-09 | 0.89973 | 3.9 | 3.07 | 1.4119 | 0.7082 |
| 2026-01-08 | 0.90146 | 3.93 | 3.07 | 1.4201 | 0.7042 |
| 2026-01-07 | 0.90131 | 3.85 | 2.95 | 1.4480 | 0.6906 |
| 2026-01-06 | 0.90161 | 3.82 | 3 | 1.4123 | 0.7081 |
| 2026-01-05 | 0.90141 | 3.77 | 3.01 | 1.3895 | 0.7197 |
| 2025-12-31 | 0.90322 | 3.76 | 2.93 | 1.4208 | 0.7038 |
| 2025-12-30 | 0.90447 | 3.76 | 2.92 | 1.4237 | 0.7024 |
| 2025-12-29 | 0.90494 | 3.82 | 3 | 1.4071 | 0.7107 |
| 2025-12-26 | 0.90486 | 3.86 |
| 2025-12-25 | 0.90526 | 3.85 |
| 2025-12-24 | 0.90623 | 3.84 | 3.01 | 1.4078 | 0.7104 |
| 2025-12-23 | 0.90673 | 3.82 | 2.95 | 1.4281 | 0.7002 |
| 2025-12-22 | 0.90699 | 3.84 | 2.93 | 1.4450 | 0.6921 |
| 2025-12-19 | 0.90675 | 3.85 | 2.93 | 1.4491 | 0.6901 |
| 2025-12-18 | 0.90736 | 3.83 | 2.95 | 1.4309 | 0.6989 |
| 2025-12-17 | 0.90719 | 3.83 | 2.9 | 1.4558 | 0.6869 |
| 2025-12-16 | 0.90733 | 3.83 | 2.91 | 1.4506 | 0.6894 |
| 2025-12-15 | 0.90776 | 3.87 | 2.94 | 1.4501 | 0.6896 |
| 2025-12-12 | 0.90779 | 3.85 | 2.93 | 1.4475 | 0.6909 |
| 2025-12-11 | 0.90862 | 3.79 | 2.91 | 1.4334 | 0.6976 |
| 2025-12-10 | 0.90928 | 3.81 | 2.95 | 1.4204 | 0.7040 |
| 2025-12-09 | 0.90981 | 3.79 | 3.02 | 1.3794 | 0.7250 |
| 2025-12-08 | 0.90919 | 3.8 | 3.05 | 1.3703 | 0.7297 |
| 2025-12-05 | 0.90906 | 3.85 | 3.08 | 1.3750 | 0.7272 |
| 2025-12-04 | 0.90891 | 3.83 | 3.08 | 1.3681 | 0.7309 |
| 2025-12-03 | 0.90897 | 3.85 | 3.08 | 1.3752 | 0.7272 |
| 2025-12-02 | 0.9088 | 3.8 | 3.1 | 1.3488 | 0.7414 |
| 2025-12-01 | 0.90877 | 3.79 | 3.09 | 1.3497 | 0.7409 |
| 2025-11-28 | 0.9099 | 3.77 | 3.03 | 1.3674 | 0.7313 |
| 2025-11-27 | 0.90998 | 3.79 | 3.03 | 1.3746 | 0.7275 |
| 2025-11-26 | 0.91059 | 3.78 | 3.02 | 1.3746 | 0.7275 |
| 2025-11-25 | 0.9102 | 3.78 | 3.02 | 1.3751 | 0.7272 |
| 2025-11-24 | 0.9103 | 3.77 | 2.99 | 1.3851 | 0.7220 |
| 2025-11-21 | 0.9103 | 3.82 | 2.98 | 1.4082 | 0.7101 |
| 2025-11-20 | 0.91064 | 3.89 | 3.01 | 1.4192 | 0.7046 |
| 2025-11-19 | 0.91023 | 3.91 | 2.96 | 1.4512 | 0.6891 |
| 2025-11-18 | 0.91145 | 3.91 | 3 | 1.4300 | 0.6993 |
| 2025-11-17 | 0.91117 | 3.94 | 3.01 | 1.4366 | 0.6961 |
| 2025-11-14 | 0.91139 | 4 | 3.03 | 1.4485 | 0.6904 |
| 2025-11-13 | 0.91195 | 4.04 | 3.07 | 1.4430 | 0.6930 |
| 2025-11-12 | 0.91139 | 4.13 | 3.08 | 1.4713 | 0.6797 |
| 2025-11-11 | 0.9116 | 4.12 | 3.1 | 1.4579 | 0.6859 |
| 2025-11-10 | 0.91113 | 4.11 | 3.11 | 1.4504 | 0.6894 |
| 2025-11-07 | 0.91113 | 4.11 | 3.17 | 1.4230 | 0.7027 |
| 2025-11-06 | 0.91151 | 4.11 | 3.23 | 1.3960 | 0.7163 |
| 2025-11-05 | 0.91197 | 4.06 | 3.18 | 1.4000 | 0.7143 |
| 2025-11-04 | 0.91181 | 3.99 | 3.16 | 1.3848 | 0.7221 |
| 2025-11-03 | 0.91175 | 4.01 | 3.16 | 1.3918 | 0.7185 |
| 2025-10-31 | 0.91227 | 3.94 | 3.08 | 1.4022 | 0.7131 |
| 2025-10-30 | 0.91195 | 4.07 | 3.14 | 1.4213 | 0.7036 |
| 2025-10-29 | 0.912 | 4.09 |
| 2025-10-28 | 0.91228 | 4.07 | 3.17 | 1.4074 | 0.7105 |
| 2025-10-27 | 0.91246 | 4.13 | 3.18 | 1.4233 | 0.7026 |
| 2025-10-24 | 0.91266 | 3.99 | 3.06 | 1.4287 | 0.6999 |
| 2025-10-23 | 0.91251 | 4.03 | 3.12 | 1.4155 | 0.7065 |
| 2025-10-22 | 0.91303 | 4.05 | 3.19 | 1.3905 | 0.7192 |
| 2025-10-21 | 0.91296 | 4.02 | 3.19 | 1.3803 | 0.7245 |
| 2025-10-20 | 0.91362 | 4 | 3.16 | 1.3855 | 0.7218 |
| 2025-10-17 | 0.91319 | 3.96 | 3.17 | 1.3680 | 0.7310 |
| 2025-10-16 | 0.91295 | 4.02 | 3.24 | 1.3590 | 0.7358 |
| 2025-10-15 | 0.91336 | 3.95 | 3.16 | 1.3686 | 0.7307 |
| 2025-10-14 | 0.91305 | 3.91 | 3.11 | 1.3770 | 0.7262 |
| 2025-10-13 | 0.91251 | 3.83 | 3.1 | 1.3539 | 0.7386 |
| 2025-10-10 | 0.91296 | 3.83 | 3.08 | 1.3621 | 0.7342 |
| 2025-10-09 | 0.91377 | 3.82 | 3.08 | 1.3573 | 0.7368 |
| 2025-09-30 | 0.91298 | 3.62 | 2.89 | 1.3720 | 0.7289 |
| 2025-09-29 | 0.91368 | 3.63 | 2.81 | 1.4139 | 0.7073 |
| 2025-09-26 | 0.9143 | 3.63 | 2.84 | 1.3980 | 0.7153 |
| 2025-09-25 | 0.91434 | 3.63 | 2.83 | 1.4029 | 0.7128 |
| 2025-09-24 | 0.91429 | 3.64 | 2.83 | 1.4068 | 0.7108 |
| 2025-09-23 | 0.91451 | 3.63 | 2.82 | 1.4076 | 0.7104 |
| 2025-09-22 | 0.91499 | 3.6 | 2.79 | 1.4102 | 0.7091 |
| 2025-09-19 | 0.91457 | 3.64 | 2.8 | 1.4214 | 0.7035 |
| 2025-09-18 | 0.91419 | 3.69 | 2.81 | 1.4364 | 0.6962 |
| 2025-09-17 | 0.91278 | 3.74 | 2.84 | 1.4427 | 0.6931 |
| 2025-09-16 | 0.913 | 3.71 | 2.84 | 1.4308 | 0.6989 |
| 2025-09-15 | 0.91331 | 3.73 | 2.84 | 1.4380 | 0.6954 |
| 2025-09-12 | 0.91193 | 3.72 | 2.99 | 1.3643 | 0.7330 |
| 2025-09-11 | 0.91189 | 3.75 | 2.96 | 1.3893 | 0.7198 |
| 2025-09-10 | 0.91226 | 3.73 | 2.96 | 1.3813 | 0.7239 |
| 2025-09-09 | 0.91121 | 3.7 | 2.93 | 1.3858 | 0.7216 |
| 2025-09-08 | 0.91094 | 3.7 | 2.93 | 1.3863 | 0.7214 |
| 2025-09-05 | 0.91103 | 3.67 | 2.88 | 1.3988 | 0.7149 |
| 2025-09-04 | 0.91115 | 3.67 | 2.85 | 1.4133 | 0.7076 |
| 2025-09-03 | 0.91086 | 3.7 | 2.85 | 1.4253 | 0.7016 |
| 2025-09-02 | 0.91183 | 3.79 | 2.9 | 1.4333 | 0.6977 |
| 2025-09-01 | 0.91174 | 3.78 | 2.92 | 1.4198 | 0.7043 |
| 2025-08-29 | 0.91157 | 3.84 | 2.94 | 1.4328 | 0.6979 |
| 2025-08-28 | 0.91267 | 3.82 | 2.99 | 1.3998 | 0.7144 |
| 2025-08-27 | 0.91299 | 3.77 | 3.08 | 1.3407 | 0.7459 |
| 2025-08-26 | 0.91164 | 3.81 | 3.13 | 1.3352 | 0.7489 |
| 2025-08-25 | 0.91066 | 3.82 | 3.15 | 1.3317 | 0.7509 |
| 2025-08-22 | 0.91285 | 3.7 | 3.11 | 1.3033 | 0.7673 |
| 2025-08-21 | 0.91254 | 3.7 | 3.15 | 1.2872 | 0.7769 |
| 2025-08-20 | 0.91477 | 3.67 | 3.17 | 1.2656 | 0.7901 |
| 2025-08-19 | 0.91247 | 3.67 | 3.18 | 1.2648 | 0.7906 |
| 2025-08-18 | 0.91108 | 3.69 | 3.17 | 1.2776 | 0.7827 |
| 2025-08-15 | 0.91054 | 3.69 | 3.16 | 1.2824 | 0.7798 |
| 2025-08-14 | 0.90887 | 3.68 | 3.19 | 1.2693 | 0.7879 |
| 2025-08-13 | 0.90897 | 3.72 | 3.2 | 1.2789 | 0.7819 |
| 2025-08-12 | 0.9098 | 3.73 | 3.15 | 1.3015 | 0.7683 |
| 2025-08-11 | 0.90964 | 3.69 | 3.04 | 1.3344 | 0.7494 |
| 2025-08-08 | 0.90937 | 3.72 | 3.05 | 1.3412 | 0.7456 |
| 2025-08-07 | 0.90895 | 3.7 | 3.04 | 1.3390 | 0.7468 |
| 2025-08-06 | 0.90968 | 3.69 | 3.03 | 1.3387 | 0.7470 |
| 2025-08-05 | 0.90916 | 3.7 | 3.03 | 1.3431 | 0.7445 |
| 2025-08-04 | 0.90952 | 3.69 | 2.95 | 1.3753 | 0.7271 |
| 2025-08-01 | 0.91079 | 3.67 | 2.9 | 1.3895 | 0.7197 |
| 2025-07-31 | 0.91079 | 3.68 | 2.95 | 1.3696 | 0.7301 |
| 2025-07-30 | 0.9101 | 3.78 | 3 | 1.3845 | 0.7223 |
| 2025-07-29 | 0.91102 | 3.73 | 3.01 | 1.3602 | 0.7352 |
| 2025-07-28 | 0.91051 | 3.74 | 2.95 | 1.3924 | 0.7182 |
| 2025-07-25 | 0.90983 | 3.75 | 3 | 1.3739 | 0.7279 |
| 2025-07-24 | 0.90941 | 3.8 | 3.03 | 1.3791 | 0.7251 |
| 2025-07-23 | 0.90975 | 3.79 | 2.99 | 1.3933 | 0.7177 |
| 2025-07-22 | 0.91034 | 3.78 | 2.95 | 1.4076 | 0.7105 |
| 2025-07-21 | 0.91125 | 3.73 | 2.93 | 1.3970 | 0.7158 |
| 2025-07-18 | 0.91092 | 3.69 | 2.85 | 1.4214 | 0.7036 |
| 2025-07-17 | 0.91035 | 3.66 | 2.81 | 1.4308 | 0.6989 |
| 2025-07-16 | 0.91121 | 3.67 | 2.84 | 1.4182 | 0.7051 |
| 2025-07-15 | 0.91081 | 3.69 | 2.78 | 1.4573 | 0.6862 |
| 2025-07-14 | 0.91072 | 3.74 | 2.84 | 1.4460 | 0.6916 |
| 2025-07-11 | 0.91054 | 3.69 | 2.77 | 1.4630 | 0.6835 |
| 2025-07-10 | 0.91096 | 3.7 | 2.76 | 1.4716 | 0.6795 |
| 2025-07-09 | 0.91136 | 3.7 | 2.74 | 1.4817 | 0.6749 |
| 2025-07-08 | 0.91128 | 3.72 | 2.8 | 1.4579 | 0.6859 |
| 2025-07-07 | 0.91092 | 3.72 | 2.79 | 1.4637 | 0.6832 |
| 2025-07-04 | 0.9115 | 3.66 | 2.73 | 1.4708 | 0.6799 |
| 2025-07-03 | 0.91114 | 3.65 | 2.75 | 1.4567 | 0.6865 |
| 2025-07-02 | 0.91146 | 3.72 | 2.72 | 1.5005 | 0.6664 |
| 2025-07-01 | 0.91126 | 3.69 |
| 2025-06-30 | 0.91195 | 3.64 | 2.67 | 1.4949 | 0.6689 |
| 2025-06-27 | 0.9125 | 3.65 | 2.65 | 1.5094 | 0.6625 |
| 2025-06-26 | 0.91254 | 3.68 | 2.69 | 1.4991 | 0.6670 |
| 2025-06-25 | 0.91298 | 3.7 | 2.72 | 1.4899 | 0.6712 |
| 2025-06-24 | 0.91283 | 3.67 | 2.65 | 1.5172 | 0.6591 |
| 2025-06-23 | 0.91352 | 3.68 | 2.66 | 1.5144 | 0.6603 |
| 2025-06-20 | 0.91333 | 3.69 | 2.65 | 1.5246 | 0.6559 |
| 2025-06-19 | 0.91378 | 3.73 | 2.66 | 1.5346 | 0.6517 |
| 2025-06-18 | 0.91417 | 3.77 | 2.73 | 1.5106 | 0.6620 |
| 2025-06-17 | 0.91402 | 3.7 | 2.73 | 1.4828 | 0.6744 |
| 2025-06-16 | 0.91457 | 3.64 | 2.71 | 1.4686 | 0.6809 |
| 2025-06-13 | 0.91444 | 3.66 | 2.72 | 1.4715 | 0.6796 |
| 2025-06-12 | 0.91481 | 3.61 | 2.66 | 1.4835 | 0.6741 |
| 2025-06-11 | 0.91502 | 3.64 | 2.65 | 1.5012 | 0.6662 |
| 2025-06-10 | 0.91537 | 3.63 | 2.65 | 1.4965 | 0.6682 |
| 2025-06-09 | 0.91566 | 3.64 | 2.61 | 1.5231 | 0.6566 |
| 2025-06-06 | 0.91572 | 3.66 | 2.62 | 1.5255 | 0.6555 |
| 2025-06-05 | 0.91605 | 3.64 | 2.59 | 1.5342 | 0.6518 |
| 2025-06-04 | 0.91635 | 3.65 | 2.59 | 1.5379 | 0.6502 |
| 2025-06-03 | 0.91617 | 3.66 | 2.55 | 1.5666 | 0.6383 |
| 2025-05-30 | 0.91642 | 3.67 | 2.57 | 1.5583 | 0.6417 |
| 2025-05-29 | 0.91762 | 3.69 | 2.59 | 1.5526 | 0.6441 |
| 2025-05-28 | 0.9172 | 3.69 | 2.62 | 1.5355 | 0.6512 |
| 2025-05-27 | 0.91723 | 3.7 | 2.62 | 1.5397 | 0.6495 |
| 2025-05-26 | 0.91689 | 3.74 | 2.65 | 1.5392 | 0.6497 |
| 2025-05-23 | 0.9186 | 3.64 | 2.55 | 1.5539 | 0.6435 |
| 2025-05-22 | 0.91858 | 3.66 | 2.61 | 1.5266 | 0.6551 |
| 2025-05-21 | 0.91889 | 3.67 | 2.67 | 1.4959 | 0.6685 |
| 2025-05-20 | 0.91941 | 3.68 | 2.66 | 1.5047 | 0.6646 |
| 2025-05-19 | 0.91985 | 3.64 | 2.57 | 1.5398 | 0.6495 |
| 2025-05-16 | 0.92146 | 3.58 | 2.53 | 1.5356 | 0.6512 |
| 2025-05-15 | 0.92209 | 3.62 | 2.55 | 1.5396 | 0.6495 |
| 2025-05-14 | 0.92286 | 3.62 | 2.53 | 1.5504 | 0.6450 |
| 2025-05-13 | 0.92374 | 3.59 | 2.51 | 1.5484 | 0.6458 |
| 2025-05-12 | 0.92639 | 3.57 | 2.51 | 1.5353 | 0.6513 |
| 2025-05-09 | 0.92764 | 3.57 | 2.47 | 1.5581 | 0.6418 |
| 2025-05-08 | 0.9287 | 3.57 | 2.46 | 1.5626 | 0.6399 |
| 2025-05-07 | 0.92891 | 3.57 | 2.48 | 1.5497 | 0.6453 |
| 2025-05-06 | 0.92903 | 3.56 | 2.48 | 1.5451 | 0.6472 |
| 2025-04-30 | 0.92813 | 3.52 | 2.47 | 1.5355 | 0.6513 |
| 2025-04-29 | 0.92853 | 3.54 | 2.48 | 1.5373 | 0.6505 |
| 2025-04-28 | 0.92877 | 3.6 | 2.51 | 1.5443 | 0.6476 |
| 2025-04-25 | 0.92883 | 3.53 | 2.45 | 1.5512 | 0.6447 |
| 2025-04-24 | 0.92915 | 3.52 | 2.43 | 1.5590 | 0.6414 |
| 2025-04-23 | 0.9295 | 3.58 | 2.53 | 1.5223 | 0.6569 |
| 2025-04-22 | 0.92871 | 3.62 | 2.55 | 1.5286 | 0.6542 |
| 2025-04-21 | 0.92848 | 3.61 |
| 2025-04-18 | 0.92831 | 3.62 |
| 2025-04-17 | 0.92888 | 3.62 | 2.54 | 1.5343 | 0.6518 |
| 2025-04-16 | 0.92997 | 3.62 | 2.55 | 1.5265 | 0.6551 |
| 2025-04-15 | 0.92948 | 3.63 | 2.57 | 1.5196 | 0.6581 |
| 2025-04-14 | 0.9295 | 3.61 | 2.58 | 1.5054 | 0.6643 |
| 2025-04-11 | 0.92922 | 3.53 | 2.5 | 1.5196 | 0.6581 |
| 2025-04-10 | 0.92906 | 3.56 | 2.49 | 1.5389 | 0.6498 |
| 2025-04-09 | 0.92791 | 3.56 | 2.46 | 1.5596 | 0.6412 |
| 2025-04-08 | 0.92701 | 3.58 | 2.4 | 1.6091 | 0.6215 |
| 2025-04-07 | 0.92612 | 3.41 | 2.33 | 1.5803 | 0.6328 |
| 2025-04-03 | 0.92353 | 3.69 | 2.56 | 1.5608 | 0.6407 |
| 2025-04-02 | 0.92267 | 3.64 | 2.5 | 1.5780 | 0.6337 |
| 2025-04-01 | 0.92257 | 3.71 | 2.52 | 1.5958 | 0.6267 |
| 2025-03-31 | 0.92283 | 3.63 | 2.43 | 1.6187 | 0.6178 |
| 2025-03-28 | 0.92273 | 3.64 | 2.46 | 1.6036 | 0.6236 |
| 2025-03-27 | 0.92294 | 3.66 | 2.5 | 1.5862 | 0.6304 |
| 2025-03-26 | 0.92286 | 3.74 | 2.56 | 1.5831 | 0.6317 |
| 2025-03-25 | 0.92342 | 3.72 | 2.57 | 1.5675 | 0.6380 |
| 2025-03-24 | 0.92347 | 3.59 | 2.55 | 1.5245 | 0.6559 |
| 2025-03-21 | 0.92328 | 3.65 | 2.52 | 1.5688 | 0.6374 |
| 2025-03-20 | 0.92353 | 3.66 | 2.58 | 1.5361 | 0.6510 |
| 2025-03-19 | 0.92278 | 3.68 | 2.59 | 1.5397 | 0.6495 |
| 2025-03-18 | 0.92323 | 3.66 | 2.52 | 1.5732 | 0.6357 |
| 2025-03-17 | 0.92242 | 3.67 | 2.54 | 1.5664 | 0.6384 |
| 2025-03-14 | 0.92303 | 3.68 | 2.52 | 1.5821 | 0.6321 |
| 2025-03-13 | 0.92323 | 3.65 | 2.48 | 1.5942 | 0.6273 |
| 2025-03-12 | 0.92268 | 3.62 | 2.48 | 1.5820 | 0.6321 |
| 2025-03-11 | 0.9236 | 3.63 | 2.48 | 1.5848 | 0.6310 |
| 2025-03-10 | 0.92305 | 3.63 | 2.47 | 1.5922 | 0.6281 |
| 2025-03-07 | 0.92256 | 3.64 | 2.46 | 1.6039 | 0.6235 |
| 2025-03-06 | 0.92252 | 3.66 | 2.47 | 1.6062 | 0.6226 |
| 2025-03-05 | 0.92249 | 3.68 | 2.48 | 1.6085 | 0.6217 |
| 2025-03-04 | 0.92244 | 3.62 | 2.45 | 1.6018 | 0.6243 |
| 2025-03-03 | 0.92252 | 3.64 | 2.47 | 1.5975 | 0.6260 |
| 2025-02-28 | 0.9226 | 3.62 | 2.42 | 1.6214 | 0.6168 |
| 2025-02-27 | 0.92302 | 3.71 | 2.47 | 1.6273 | 0.6145 |
| 2025-02-26 | 0.92298 | 3.78 | 2.54 | 1.6124 | 0.6202 |
| 2025-02-25 | 0.92245 | 3.78 | 2.52 | 1.6261 | 0.6150 |
| 2025-02-24 | 0.92306 | 3.84 | 2.59 | 1.6062 | 0.6226 |
| 2025-02-21 | 0.9221 | 3.78 | 2.58 | 1.5889 | 0.6294 |
| 2025-02-20 | 0.9221 | 3.72 | 2.55 | 1.5821 | 0.6321 |
| 2025-02-19 | 0.92209 | 3.74 | 2.54 | 1.5969 | 0.6262 |
| 2025-02-18 | 0.92135 | 3.76 | 2.54 | 1.6067 | 0.6224 |
| 2025-02-17 | 0.9211 | 3.8 | 2.59 | 1.5929 | 0.6278 |
| 2025-02-14 | 0.92091 | 3.68 | 2.46 | 1.6244 | 0.6156 |
| 2025-02-13 | 0.9209 | 3.69 | 2.43 | 1.6490 | 0.6064 |
| 2025-02-12 | 0.92021 | 3.68 | 2.46 | 1.6256 | 0.6151 |
| 2025-02-11 | 0.92075 | 3.67 | 2.5 | 1.5944 | 0.6272 |
| 2025-02-10 | 0.92054 | 3.68 | 2.53 | 1.5801 | 0.6329 |
| 2025-02-07 | 0.92084 | 3.71 | 2.59 | 1.5556 | 0.6429 |
| 2025-02-06 | 0.92054 | 3.7 | 2.57 | 1.5640 | 0.6394 |
| 2025-02-05 | 0.92079 | 3.66 | 2.55 | 1.5588 | 0.6415 |
| 2025-01-27 | 0.92055 | 3.69 | 2.59 | 1.5477 | 0.6461 |
| 2025-01-24 | 0.92044 | 3.62 | 2.53 | 1.5545 | 0.6433 |
| 2025-01-23 | 0.92097 | 3.61 | 2.52 | 1.5555 | 0.6429 |
| 2025-01-22 | 0.92076 | 3.59 | 2.54 | 1.5350 | 0.6515 |
| 2025-01-21 | 0.92129 | 3.58 | 2.54 | 1.5299 | 0.6537 |
| 2025-01-20 | 0.9234 | 3.59 | 2.52 | 1.5428 | 0.6482 |
| 2025-01-17 | 0.92304 | 3.62 | 2.5 | 1.5687 | 0.6375 |
| 2025-01-16 | 0.92326 | 3.63 | 2.53 | 1.5540 | 0.6435 |
| 2025-01-15 | 0.92314 | 3.64 | 2.54 | 1.5524 | 0.6442 |
| 2025-01-14 | 0.92346 | 3.65 | 2.52 | 1.5685 | 0.6376 |
| 2025-01-13 | 0.92308 | 3.58 | 2.47 | 1.5702 | 0.6369 |
| 2025-01-10 | 0.92389 | 3.6 | 2.47 | 1.5776 | 0.6339 |
| 2025-01-09 | 0.92404 | 3.69 | 2.51 | 1.5910 | 0.6285 |
| 2025-01-08 | 0.92453 | 3.8 | 2.53 | 1.6246 | 0.6155 |
| 2025-01-07 | 0.92453 | 3.76 | 2.65 | 1.5347 | 0.6516 |
| 2025-01-06 | 0.92406 | 3.78 | 2.71 | 1.5095 | 0.6625 |
| 2025-01-03 | 0.92427 | 3.89 | 2.72 | 1.5473 | 0.6463 |
| 2025-01-02 | 0.92489 | 3.95 | 2.73 | 1.5644 | 0.6392 |
| 2024-12-31 | 0.92604 | 4.13 | 2.85 | 1.5649 | 0.6390 |
| 2024-12-30 | 0.92584 | 4.13 | 2.78 | 1.6046 | 0.6232 |
| 2024-12-27 | 0.92564 | 4.14 | 2.81 | 1.5917 | 0.6283 |
| 2024-12-26 | 0.92572 | 4.09 |
| 2024-12-25 | 0.92532 | 4.18 |
| 2024-12-24 | 0.92506 | 4.16 | 2.82 | 1.5947 | 0.6271 |
| 2024-12-23 | 0.92468 | 4.14 | 2.83 | 1.5821 | 0.6321 |
| 2024-12-20 | 0.92545 | 4.01 | 2.78 | 1.5586 | 0.6416 |
| 2024-12-19 | 0.92526 | 4.07 | 2.82 | 1.5598 | 0.6411 |
| 2024-12-18 | 0.92518 | 4.13 | 2.88 | 1.5500 | 0.6452 |
| 2024-12-17 | 0.9248 | 4.11 | 2.86 | 1.5539 | 0.6435 |
| 2024-12-16 | 0.92444 | 4.1 | 2.84 | 1.5617 | 0.6403 |
| 2024-12-13 | 0.92442 | 3.99 | 2.77 | 1.5582 | 0.6418 |
| 2024-12-12 | 0.92416 | 4.05 | 2.77 | 1.5821 | 0.6321 |
| 2024-12-11 | 0.92392 | 4.06 | 2.77 | 1.5864 | 0.6304 |
| 2024-12-10 | 0.92508 | 4.06 | 2.74 | 1.6018 | 0.6243 |
| 2024-12-09 | 0.92373 | 4.08 | 2.77 | 1.5945 | 0.6271 |
| 2024-12-06 | 0.9232 | 4.06 | 2.69 | 1.6349 | 0.6117 |
| 2024-12-05 | 0.9235 | 4.04 | 2.65 | 1.6508 | 0.6058 |
| 2024-12-04 | 0.92416 | 4.07 | 2.67 | 1.6494 | 0.6063 |
| 2024-12-03 | 0.92526 | 4.04 | 2.67 | 1.6353 | 0.6115 |
| 2024-12-02 | 0.92343 | 3.93 | 2.59 | 1.6432 | 0.6086 |
| 2024-11-29 | 0.92355 | 3.91 | 2.58 | 1.6410 | 0.6094 |
| 2024-11-28 | 0.92398 | 3.9 | 2.59 | 1.6297 | 0.6136 |
| 2024-11-27 | 0.92505 | 3.93 | 2.66 | 1.5972 | 0.6261 |
| 2024-11-26 | 0.92407 | 3.9 | 2.63 | 1.6047 | 0.6232 |
| 2024-11-25 | 0.92408 | 3.94 | 2.66 | 1.6029 | 0.6239 |
| 2024-11-22 | 0.92439 | 4.05 | 2.77 | 1.5817 | 0.6322 |
| 2024-11-21 | 0.92425 | 4.18 | 2.84 | 1.5925 | 0.6280 |
| 2024-11-20 | 0.92422 | 4.14 | 2.81 | 1.5941 | 0.6273 |
| 2024-11-19 | 0.92392 | 4.1 | 2.8 | 1.5849 | 0.6310 |
| 2024-11-18 | 0.92371 | 4.15 | 2.8 | 1.6046 | 0.6232 |
| 2024-11-15 | 0.92499 | 4.11 | 2.74 | 1.6216 | 0.6167 |
| 2024-11-14 | 0.92496 | 4.03 | 2.69 | 1.6197 | 0.6174 |
| 2024-11-13 | 0.92553 | 4.09 | 2.71 | 1.6307 | 0.6132 |
| 2024-11-12 | 0.92504 | 4.02 | 2.67 | 1.6276 | 0.6144 |
| 2024-11-11 | 0.92323 | 4.08 | 2.74 | 1.6129 | 0.6200 |
| 2024-11-07 | 0.9217 | 4.16 | 2.84 | 1.5892 | 0.6292 |
| 2024-11-06 | 0.91324 | 4.1 | 2.82 | 1.5920 | 0.6281 |
| 2024-11-05 | 0.91356 | 4.13 | 2.82 | 1.6031 | 0.6238 |
| 2024-11-04 | 0.91575 | 4.07 | 2.76 | 1.6103 | 0.6210 |
| 2024-11-01 | 0.915 | 4.08 | 2.77 | 1.6098 | 0.6212 |
| 2024-10-30 | 0.91877 | 4.04 | 2.78 | 1.5817 | 0.6322 |
| 2024-10-29 | 0.91729 | 4.09 | 2.83 | 1.5755 | 0.6347 |
| 2024-10-28 | 0.91733 | 4.13 | 2.88 | 1.5633 | 0.6397 |
| 2024-10-25 | 0.91496 | 4.1 | 2.81 | 1.5947 | 0.6271 |
| 2024-10-24 | 0.91755 | 4.17 | 2.83 | 1.6059 | 0.6227 |
| 2024-10-23 | 0.9166 | 4.22 | 2.92 | 1.5767 | 0.6342 |
| 2024-10-22 | 0.91612 | 4.26 | 3.02 | 1.5398 | 0.6495 |
| 2024-10-21 | 0.9136 | 4.18 | 2.98 | 1.5353 | 0.6513 |
| 2024-10-18 | 0.91696 | 4.25 | 3 | 1.5450 | 0.6473 |
| 2024-10-17 | 0.91637 | 4.22 | 2.95 | 1.5611 | 0.6406 |
| 2024-10-16 | 0.9165 | 4.19 | 2.96 | 1.5445 | 0.6475 |
| 2024-10-15 | 0.91225 | 4.19 | 2.96 | 1.5517 | 0.6445 |
| 2024-10-14 | 0.90992 | 4.3 | 3.06 | 1.5443 | 0.6475 |
| 2024-10-11 | 0.91037 | 4.23 |
| 2024-10-10 | 0.91016 | 4.35 | 3.13 | 1.5270 | 0.6549 |
| 2024-10-09 | 0.90767 | 4.18 | 2.99 | 1.5402 | 0.6493 |
| 2024-10-08 | 0.91042 | 4.5 | 3.03 | 1.6313 | 0.6130 |
| 2024-09-30 | 0.90179 | 4.5 | 3 | 1.6634 | 0.6012 |
| 2024-09-27 | 0.90112 | 4.2 | 3.02 | 1.5433 | 0.6479 |
| 2024-09-26 | 0.90382 | 4.2 | 3.04 | 1.5286 | 0.6542 |
| 2024-09-25 | 0.90194 | 4.2 | 3.1 | 1.5021 | 0.6657 |
| 2024-09-24 | 0.90545 | 4.23 | 3.1 | 1.5070 | 0.6636 |
| 2024-09-20 | 0.90655 | 3.96 | 2.86 | 1.5273 | 0.6547 |
| 2024-09-19 | 0.9106 | 3.96 | 2.9 | 1.4996 | 0.6669 |
| 2024-09-18 | 0.90937 | 3.96 |
| 2024-09-13 | 0.91069 | 3.95 | 2.81 | 1.5435 | 0.6479 |
| 2024-09-12 | 0.91332 | 3.9 | 2.75 | 1.5528 | 0.6440 |
| 2024-09-11 | 0.91293 | 3.95 | 2.69 | 1.6084 | 0.6217 |
| 2024-09-10 | 0.91234 | 4.16 | 2.82 | 1.6169 | 0.6185 |
| 2024-09-09 | 0.91057 | 4.22 | 2.8 | 1.6552 | 0.6042 |
| 2024-09-06 | 0.91003 | 4.24 |
| 2024-09-05 | 0.91081 | 4.36 | 2.95 | 1.6227 | 0.6163 |
| 2024-09-04 | 0.91255 | 4.41 | 2.95 | 1.6382 | 0.6104 |
| 2024-09-03 | 0.91208 | 4.49 | 3.01 | 1.6355 | 0.6114 |
| 2024-09-02 | 0.91091 | 4.8 | 3.2 | 1.6467 | 0.6073 |
| 2024-08-30 | 0.91222 | 4.78 | 3.18 | 1.6478 | 0.6069 |
| 2024-08-29 | 0.91423 | 4.78 | 3.22 | 1.6237 | 0.6159 |
| 2024-08-28 | 0.91278 | 4.93 | 3.41 | 1.5839 | 0.6314 |
| 2024-08-27 | 0.91359 | 4.95 | 3.38 | 1.6030 | 0.6238 |
| 2024-08-26 | 0.91267 | 4.91 | 3.38 | 1.5917 | 0.6283 |
| 2024-08-23 | 0.91524 | 4.99 | 3.46 | 1.5758 | 0.6346 |
| 2024-08-22 | 0.91411 | 5.06 | 3.57 | 1.5505 | 0.6449 |
| 2024-08-21 | 0.91553 | 4.89 | 3.39 | 1.5756 | 0.6347 |
| 2024-08-20 | 0.916 | 4.98 | 3.36 | 1.6181 | 0.6180 |
| 2024-08-19 | 0.91624 | 4.97 | 3.41 | 1.5907 | 0.6286 |
| 2024-08-16 | 0.91654 | 4.83 | 3.3 | 1.5969 | 0.6262 |
| 2024-08-15 | 0.91626 | 4.83 | 3.3 | 1.5974 | 0.6260 |
| 2024-08-14 | 0.91691 | 4.77 | 3.31 | 1.5717 | 0.6363 |
| 2024-08-12 | 0.91623 | 4.69 | 3.22 | 1.5897 | 0.6291 |
| 2024-08-09 | 0.91658 | 4.74 | 3.3 | 1.5671 | 0.6381 |
| 2024-08-08 | 0.91733 | 4.81 | 3.24 | 1.6184 | 0.6179 |
| 2024-08-06 | 0.91556 | 4.74 | 3.17 | 1.6332 | 0.6123 |
| 2024-08-05 | 0.91737 | 4.72 | 3.18 | 1.6180 | 0.6181 |
| 2024-08-02 | 0.91343 | 4.72 | 3.21 | 1.6098 | 0.6212 |
| 2024-08-01 | 0.91283 | 4.75 | 3.28 | 1.5865 | 0.6303 |
| 2024-07-31 | 0.91336 | 4.68 | 3.18 | 1.6113 | 0.6206 |
| 2024-07-30 | 0.91354 | 4.96 |
| 2024-07-29 | 0.91339 | 5.05 | 3.34 | 1.6553 | 0.6041 |
| 2024-07-25 | 0.9134 | 5.22 | 3.47 | 1.6469 | 0.6072 |
| 2024-07-24 | 0.91381 | 5.21 | 3.55 | 1.6060 | 0.6227 |
| 2024-07-23 | 0.91377 | 4.96 | 3.35 | 1.6203 | 0.6172 |
| 2024-07-22 | 0.91333 | 4.95 | 3.4 | 1.5940 | 0.6273 |
| 2024-07-19 | 0.91311 | 5 | 3.31 | 1.6543 | 0.6045 |
| 2024-07-18 | 0.91317 | 5.04 | 3.33 | 1.6574 | 0.6033 |
| 2024-07-17 | 0.91358 | 4.91 | 3.29 | 1.6336 | 0.6122 |
| 2024-07-16 | 0.91368 | 5 | 3.49 | 1.5680 | 0.6377 |
| 2024-07-15 | 0.91333 | 4.91 | 3.47 | 1.5493 | 0.6455 |
| 2024-07-12 | 0.91339 | 4.8 | 3.37 | 1.5594 | 0.6413 |
| 2024-07-11 | 0.9134 | 4.89 | 3.44 | 1.5563 | 0.6426 |
| 2024-07-10 | 0.91329 | 4.83 | 3.48 | 1.5197 | 0.6580 |
| 2024-07-09 | 0.91304 | 5.04 | 3.54 | 1.5593 | 0.6413 |
| 2024-07-08 | 0.9124 | 4.98 | 3.64 | 1.4995 | 0.6669 |
| 2024-07-05 | 0.91292 | 4.79 | 3.52 | 1.4906 | 0.6709 |
| 2024-07-04 | 0.9129 | 4.79 | 3.51 | 1.4949 | 0.6690 |
| 2024-07-03 | 0.91278 | 4.79 | 3.51 | 1.4951 | 0.6689 |
| 2024-07-02 | 0.91267 | 4.79 | 3.46 | 1.5169 | 0.6593 |
| 2024-06-28 | 0.91268 | 4.63 | 3.44 | 1.4747 | 0.6781 |
| 2024-06-27 | 0.91272 | 4.49 | 3.3 | 1.4907 | 0.6708 |
| 2024-06-26 | 0.91235 | 4.51 | 3.38 | 1.4625 | 0.6838 |
| 2024-06-25 | 0.91234 | 4.5 | 3.43 | 1.4380 | 0.6954 |
| 2024-06-24 | 0.91239 | 4.41 | 3.42 | 1.4133 | 0.7076 |
| 2024-06-21 | 0.91232 | 4.35 | 3.34 | 1.4276 | 0.7005 |
| 2024-06-20 | 0.91199 | 4.38 | 3.42 | 1.4043 | 0.7121 |
| 2024-06-19 | 0.91137 | 4.33 | 3.3 | 1.4397 | 0.6946 |
| 2024-06-18 | 0.91095 | 4.35 | 3.24 | 1.4738 | 0.6785 |
| 2024-06-14 | 0.91091 | 4.37 | 3.29 | 1.4582 | 0.6858 |
| 2024-06-13 | 0.9108 | 4.52 | 3.44 | 1.4426 | 0.6932 |
| 2024-06-12 | 0.91081 | 4.41 | 3.26 | 1.4852 | 0.6733 |
| 2024-06-11 | 0.91059 | 4.34 | 3.12 | 1.5276 | 0.6546 |
| 2024-06-07 | 0.91037 | 4.41 | 3.18 | 1.5233 | 0.6565 |
| 2024-06-06 | 0.91061 | 4.34 | 3.06 | 1.5575 | 0.6420 |
| 2024-06-05 | 0.91024 | 4.26 | 2.97 | 1.5758 | 0.6346 |
| 2024-06-04 | 0.90911 | 4.25 | 3.05 | 1.5328 | 0.6524 |
| 2024-06-03 | 0.90892 | 4.26 | 3.09 | 1.5168 | 0.6593 |
| 2024-05-31 | 0.90927 | 4.19 | 2.99 | 1.5412 | 0.6489 |
| 2024-05-30 | 0.91019 | 4.22 | 3.04 | 1.5251 | 0.6557 |
| 2024-05-29 | 0.91025 | 4.25 | 3.01 | 1.5512 | 0.6447 |
| 2024-05-28 | 0.91082 | 4.23 | 3.05 | 1.5227 | 0.6567 |
| 2024-05-27 | 0.90981 | 4.17 | 3.01 | 1.5227 | 0.6567 |
| 2024-05-24 | 0.91048 | 4.09 | 2.94 | 1.5279 | 0.6545 |
| 2024-05-23 | 0.91094 | 3.99 | 2.9 | 1.5104 | 0.6621 |
| 2024-05-22 | 0.91072 | 4.01 | 2.93 | 1.5028 | 0.6654 |
| 2024-05-21 | 0.91153 | 4.01 | 2.91 | 1.5118 | 0.6615 |
| 2024-05-20 | 0.91034 | 4.02 | 2.93 | 1.5071 | 0.6635 |
| 2024-05-16 | 0.90998 | 3.97 | 2.88 | 1.5148 | 0.6601 |
| 2024-05-15 | 0.90955 | 4.03 |
| 2024-05-14 | 0.90962 | 4.09 | 2.92 | 1.5399 | 0.6494 |
| 2024-05-13 | 0.90889 | 4.13 | 2.91 | 1.5615 | 0.6404 |
| 2024-05-10 | 0.90867 | 4.08 | 2.83 | 1.5866 | 0.6303 |
| 2024-05-09 | 0.90878 | 4.06 | 2.73 | 1.6365 | 0.6111 |
| 2024-05-08 | 0.90788 | 4.08 | 2.68 | 1.6769 | 0.5964 |
| 2024-05-07 | 0.90806 | 4.07 | 2.61 | 1.7173 | 0.5823 |
| 2024-05-06 | 0.90886 | 4.06 | 2.57 | 1.7382 | 0.5753 |
| 2024-04-30 | 0.90805 | 4.11 | 2.63 | 1.7210 | 0.5811 |
| 2024-04-29 | 0.90772 | 4.04 | 2.62 | 1.6987 | 0.5887 |
| 2024-04-26 | 0.90777 | 4.06 | 2.64 | 1.6941 | 0.5903 |
| 2024-04-25 | 0.90743 | 4.18 | 2.73 | 1.6873 | 0.5927 |
| 2024-04-24 | 0.90678 | 4.23 | 2.64 | 1.7670 | 0.5659 |
| 2024-04-23 | 0.90687 | 4.14 | 2.61 | 1.7491 | 0.5717 |
| 2024-04-22 | 0.90696 | 4.23 | 2.67 | 1.7468 | 0.5725 |
| 2024-04-19 | 0.90711 | 4.24 | 2.7 | 1.7312 | 0.5776 |
| 2024-04-18 | 0.90707 | 4.21 | 2.61 | 1.7783 | 0.5623 |
| 2024-04-17 | 0.9069 | 4.28 | 2.62 | 1.8013 | 0.5552 |
| 2024-04-16 | 0.90705 | 4.2 | 2.54 | 1.8230 | 0.5485 |
| 2024-04-12 | 0.9055 | 4.09 | 2.46 | 1.8361 | 0.5446 |
| 2024-04-11 | 0.90584 | 4.12 | 2.49 | 1.8266 | 0.5475 |
| 2024-04-10 | 0.90615 | 4.11 | 2.47 | 1.8363 | 0.5446 |
| 2024-04-09 | 0.90605 | 4.04 | 2.44 | 1.8274 | 0.5472 |
| 2024-04-08 | 0.90623 | 4.13 | 2.42 | 1.8832 | 0.5310 |
| 2024-04-03 | 0.90629 | 3.99 | 2.35 | 1.8734 | 0.5338 |
| 2024-04-02 | 0.90675 | 4.01 | 2.36 | 1.8739 | 0.5336 |
| 2024-04-01 | 0.90644 | 3.98 |
| 2024-03-29 | 0.90655 | 4.04 |
| 2024-03-28 | 0.90685 | 3.98 | 2.32 | 1.8917 | 0.5286 |
| 2024-03-27 | 0.90698 | 3.93 | 2.33 | 1.8597 | 0.5377 |
| 2024-03-26 | 0.90706 | 3.97 | 2.31 | 1.8947 | 0.5278 |
| 2024-03-25 | 0.90774 | 3.84 | 2.3 | 1.8393 | 0.5437 |
| 2024-03-22 | 0.90792 | 3.85 | 2.31 | 1.8357 | 0.5448 |
| 2024-03-21 | 0.90709 | 3.88 | 2.31 | 1.8517 | 0.5400 |
| 2024-03-20 | 0.90722 | 3.86 | 2.34 | 1.8183 | 0.5500 |
| 2024-03-19 | 0.90772 | 3.82 | 2.34 | 1.7984 | 0.5560 |
| 2024-03-18 | 0.90696 | 3.87 | 2.4 | 1.7779 | 0.5625 |
| 2024-03-15 | 0.90735 | 3.82 | 2.39 | 1.7615 | 0.5677 |
| 2024-03-14 | 0.90739 | 3.81 | 2.41 | 1.7423 | 0.5740 |
| 2024-03-13 | 0.90661 | 3.79 | 2.42 | 1.7274 | 0.5789 |
总数: 1380 当前显示: 1-500
下一页 最后一页 100 200 300 400 500 ahhistory6660b801dad5effd3ee2c1f32c73da1f.csv开始日期：2024-03-13
1.73结束日期：2026-04-21
1.54最大值：2024-03-26
1.89最小值：2025-08-19
1.26A/H比价 SZ003816
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏一块钱给Woody！
