SZ300347AH历史价格比较(1-500)

股票分组

分组名称	代码
	SZ300347

A股和H股对比总数: 1004 当前显示: 1-500 下一页

日期	HKCNY	SZ300347
2026-04-17	0.87697	57.6	43.08	1.5246	0.6559
2026-04-16	0.87629	58.62	43.78	1.5280	0.6545
2026-04-15	0.8754	59.05	44.7	1.5091	0.6627
2026-04-14	0.87579	59.45	43.8	1.5498	0.6452
2026-04-13	0.87646	56.06	41.36	1.5465	0.6466
2026-04-10	0.87641	57.86	43.14	1.5304	0.6534
2026-04-09	0.87651	55.8	41.5	1.5340	0.6519
2026-04-08	0.87652	56.04	42.62	1.5001	0.6666
2026-04-07	0.87858	55.43
2026-04-03	0.87945	55.3
2026-04-02	0.87876	56.3	42.7	1.5004	0.6665
2026-04-01	0.88065	57.05	43.98	1.4730	0.6789
2026-03-31	0.88295	53.83	41.44	1.4712	0.6797
2026-03-30	0.88384	52.68	40.88	1.4580	0.6859
2026-03-27	0.88361	53.45	41.42	1.4604	0.6847
2026-03-26	0.88357	50.78	39.34	1.4609	0.6845
2026-03-25	0.88092	50.48	39.82	1.4391	0.6949
2026-03-24	0.88015	48.8	37.9	1.4629	0.6836
2026-03-23	0.88114	47.54	36.58	1.4749	0.6780
2026-03-20	0.87915	50.21	38.64	1.4781	0.6766
2026-03-19	0.88006	51.17	39.78	1.4616	0.6842
2026-03-18	0.87918	52.99	41.3	1.4594	0.6852
2026-03-17	0.88073	52.95	41.56	1.4466	0.6913
2026-03-16	0.88217	54.34	43	1.4325	0.6981
2026-03-13	0.88163	55.11	42.02	1.4876	0.6722
2026-03-12	0.88128	55.81	42.86	1.4776	0.6768
2026-03-11	0.88075	56.55	43.16	1.4876	0.6722
2026-03-10	0.88196	57.8	43.9	1.4928	0.6699
2026-03-09	0.88505	56.53	42.26	1.5114	0.6616
2026-03-06	0.88253	57.37	44.16	1.4721	0.6793
2026-03-05	0.88259	56.77	43.52	1.4780	0.6766
2026-03-04	0.88574	56.06	42.58	1.4864	0.6728
2026-03-03	0.88327	56.88	43.32	1.4865	0.6727
2026-03-02	0.88518	58.84	45.98	1.4457	0.6917
2026-02-27	0.88484	59.64	47.06	1.4323	0.6982
2026-02-26	0.88557	60.5	47.38	1.4419	0.6935
2026-02-25	0.88611	61.27	50.5	1.3692	0.7304
2026-02-24	0.88773	60.3	47.62	1.4264	0.7011
2026-02-13	0.88787	60.88	49.04	1.3982	0.7152
2026-02-12	0.88881	64.19	50.75	1.4231	0.7027
2026-02-11	0.88825	65.42	53.6	1.3741	0.7278
2026-02-10	0.88882	66.6	54.9	1.3649	0.7327
2026-02-09	0.88969	65.58	53.8	1.3701	0.7299
2026-02-06	0.8908	65.65	54	1.3648	0.7327
2026-02-05	0.89062	63.7	53	1.3495	0.7410
2026-02-04	0.88978	64.94	53.4	1.3667	0.7317
2026-02-03	0.89117	63.2	52.35	1.3547	0.7382
2026-02-02	0.89249	60.21	50.75	1.3293	0.7523
2026-01-30	0.89262	63.01	55.2	1.2788	0.7820
2026-01-29	0.89435	58.91	51	1.2916	0.7743
2026-01-28	0.89427	56.91	47.78	1.3319	0.7508
2026-01-27	0.89592	58.5	48.7	1.3408	0.7458
2026-01-26	0.89594	58.91	49.56	1.3267	0.7537
2026-01-23	0.89676	60.42	51.3	1.3134	0.7614
2026-01-22	0.8982	60.28	50.7	1.3237	0.7555
2026-01-21	0.89779	59.97	51.75	1.2908	0.7747
2026-01-20	0.89775	60.03	52.4	1.2761	0.7836
2026-01-19	0.89828	60.39	51.85	1.2966	0.7713
2026-01-16	0.89877	60.72	53.3	1.2675	0.7889
2026-01-15	0.8988	62.76	53.55	1.3039	0.7669
2026-01-14	0.89884	63	53	1.3225	0.7562
2026-01-13	0.89914	62.9	53.5	1.3076	0.7648
2026-01-12	0.89959	59.78	49.46	1.3436	0.7443
2026-01-09	0.89973	60.19	50.95	1.3130	0.7616
2026-01-08	0.90146	60.61	49.72	1.3523	0.7395
2026-01-07	0.90131	60.3	50.5	1.3248	0.7548
2026-01-06	0.90161	58.99	46.38	1.4107	0.7089
2026-01-05	0.90141	59.17	45.22	1.4516	0.6889
2025-12-31	0.90322	56.7	42.54	1.4757	0.6777
2025-12-30	0.90447	56.63	43.22	1.4487	0.6903
2025-12-29	0.90494	55.92	42.74	1.4458	0.6917
2025-12-26	0.90486	55.11
2025-12-25	0.90526	54.85
2025-12-24	0.90623	53.52	41.7	1.4163	0.7061
2025-12-23	0.90673	51.03	40.64	1.3848	0.7221
2025-12-22	0.90699	51.24	40.96	1.3793	0.7250
2025-12-19	0.90675	52.04	41.56	1.3809	0.7241
2025-12-18	0.90736	50.31	39.5	1.4037	0.7124
2025-12-17	0.90719	50.1	39.7	1.3911	0.7189
2025-12-16	0.90733	49.09	39.94	1.3546	0.7382
2025-12-15	0.90776	49.29	39.56	1.3726	0.7286
2025-12-12	0.90779	50.28	39.7	1.3951	0.7168
2025-12-11	0.90862	49.19	38.66	1.4003	0.7141
2025-12-10	0.90928	49.89	38.6	1.4214	0.7035
2025-12-09	0.90981	49.76	38.58	1.4176	0.7054
2025-12-08	0.90919	49.31	38.48	1.4094	0.7095
2025-12-05	0.90906	49.45	38.6	1.4092	0.7096
2025-12-04	0.90891	48.88	38.36	1.4019	0.7133
2025-12-03	0.90897	48.3	37.58	1.4140	0.7072
2025-12-02	0.9088	48.8	37.98	1.4138	0.7073
2025-12-01	0.90877	50.77	39.3	1.4215	0.7035
2025-11-28	0.9099	51.16	39.4	1.4271	0.7007
2025-11-27	0.90998	51.2	39.5	1.4244	0.7020
2025-11-26	0.91059	51.08	40.32	1.3913	0.7188
2025-11-25	0.9102	50.86	39.66	1.4089	0.7098
2025-11-24	0.9103	50.7	39.94	1.3945	0.7171
2025-11-21	0.9103	49.93	36.56	1.5003	0.6665
2025-11-20	0.91064	50.69	38.32	1.4526	0.6884
2025-11-19	0.91023	52.37	39.58	1.4536	0.6879
2025-11-18	0.91145	53.68	40.9	1.4400	0.6945
2025-11-17	0.91117	55.58	41.24	1.4791	0.6761
2025-11-14	0.91139	57.9	44.16	1.4386	0.6951
2025-11-13	0.91195	59.13	45.3	1.4313	0.6987
2025-11-12	0.91139	57.83	44.46	1.4272	0.7007
2025-11-11	0.9116	58.82	44.1	1.4631	0.6835
2025-11-10	0.91113	60	45.58	1.4448	0.6922
2025-11-07	0.91113	58.32	42.56	1.5040	0.6649
2025-11-06	0.91151	58.69	43.92	1.4660	0.6821
2025-11-05	0.91197	58.54	44.04	1.4576	0.6861
2025-11-04	0.91181	59.28	44.88	1.4486	0.6903
2025-11-03	0.91175	60.38	46.66	1.4193	0.7046
2025-10-31	0.91227	59.88	46.54	1.4104	0.7090
2025-10-30	0.91195	59.09	46.58	1.3911	0.7189
2025-10-29	0.912	59.48
2025-10-28	0.91228	53.54	43.12	1.3610	0.7347
2025-10-27	0.91246	53.37	43.26	1.3521	0.7396
2025-10-24	0.91266	52.56	41.74	1.3797	0.7248
2025-10-23	0.91251	52.04	41.2	1.3842	0.7224
2025-10-22	0.91303	53.22	42.02	1.3872	0.7209
2025-10-21	0.91296	53.69	42.36	1.3883	0.7203
2025-10-20	0.91362	54.08	42.96	1.3779	0.7258
2025-10-17	0.91319	53.57	42.3	1.3868	0.7211
2025-10-16	0.91295	54.49	43.46	1.3733	0.7281
2025-10-15	0.91336	55.07	43.88	1.3741	0.7278
2025-10-14	0.91305	55.18	42.42	1.4247	0.7019
2025-10-13	0.91251	54.35	42.7	1.3949	0.7169
2025-10-10	0.91296	55.57	43.72	1.3922	0.7183
2025-10-09	0.91377	56.91	43.18	1.4423	0.6933
2025-09-30	0.91298	58	45.76	1.3883	0.7203
2025-09-29	0.91368	58.71	44.68	1.4382	0.6953
2025-09-26	0.9143	59.29	44.66	1.4520	0.6887
2025-09-25	0.91434	60.7	47.06	1.4107	0.7089
2025-09-24	0.91429	61	47.8	1.3958	0.7164
2025-09-23	0.91451	57.8	45.24	1.3971	0.7158
2025-09-22	0.91499	59.11	46.04	1.4032	0.7127
2025-09-19	0.91457	58.75	45.48	1.4124	0.7080
2025-09-18	0.91419	59.45	46.1	1.4106	0.7089
2025-09-17	0.91278	60.22	46.34	1.4237	0.7024
2025-09-16	0.913	60.78	48.7	1.3670	0.7315
2025-09-15	0.91331	61.77	48.62	1.3911	0.7189
2025-09-12	0.91193	61.01	47.58	1.4061	0.7112
2025-09-11	0.91189	61.22	45.5	1.4755	0.6777
2025-09-10	0.91226	64.22	50.2	1.4023	0.7131
2025-09-09	0.91121	64.66	51.65	1.3739	0.7279
2025-09-08	0.91094	67.19	53	1.3917	0.7186
2025-09-05	0.91103	66.58	51.65	1.4149	0.7067
2025-09-04	0.91115	62.42	48.06	1.4254	0.7015
2025-09-03	0.91086	66.2	51	1.4251	0.7017
2025-09-02	0.91183	66.25	50	1.4531	0.6882
2025-09-01	0.91174	65.09	48.08	1.4848	0.6735
2025-08-29	0.91157	63.51	46.52	1.4977	0.6677
2025-08-28	0.91267	63.74	47.96	1.4562	0.6867
2025-08-27	0.91299	63.88	48.62	1.4391	0.6949
2025-08-26	0.91164	65.4	51.05	1.4053	0.7116
2025-08-25	0.91066	68.65	53.05	1.4210	0.7037
2025-08-22	0.91285	66.42	52.15	1.3952	0.7167
2025-08-21	0.91254	66.7	51.25	1.4262	0.7012
2025-08-20	0.91477	66.3	51.2	1.4156	0.7064
2025-08-19	0.91247	67	52.9	1.3880	0.7204
2025-08-18	0.91108	69.5	57.55	1.3255	0.7544
2025-08-15	0.91054	69.86	58.4	1.3138	0.7612
2025-08-14	0.90887	68.91	58.45	1.2972	0.7709
2025-08-13	0.90897	69	55.65	1.3641	0.7331
2025-08-12	0.9098	67.02	52.6	1.4005	0.7140
2025-08-11	0.90964	66.89	52.9	1.3901	0.7194
2025-08-08	0.90937	65.24	52.65	1.3626	0.7339
2025-08-07	0.90895	64.67	54.3	1.3103	0.7632
2025-08-06	0.90968	66	56.25	1.2898	0.7753
2025-08-05	0.90916	66.9	55.5	1.3258	0.7542
2025-08-04	0.90952	66.18	53.3	1.3652	0.7325
2025-08-01	0.91079	67.01	53.9	1.3650	0.7326
2025-07-31	0.91079	68.11	55.75	1.3414	0.7455
2025-07-30	0.9101	67.74	57	1.3058	0.7658
2025-07-29	0.91102	68.73	58.6	1.2874	0.7767
2025-07-28	0.91051	63.17	53.45	1.2980	0.7704
2025-07-25	0.90983	62	52.45	1.2992	0.7697
2025-07-24	0.90941	60	50.25	1.3130	0.7616
2025-07-23	0.90975	57.58	48.4	1.3077	0.7647
2025-07-22	0.91034	57.2	48.35	1.2996	0.7695
2025-07-21	0.91125	57.97	50.6	1.2572	0.7954
2025-07-18	0.91092	58.52	51.1	1.2572	0.7954
2025-07-17	0.91035	58.23	50.45	1.2679	0.7887
2025-07-16	0.91121	56.65	46.35	1.3413	0.7455
2025-07-15	0.91081	57.31	47.65	1.3205	0.7573
2025-07-14	0.91072	58.15	48.55	1.3152	0.7604
2025-07-11	0.91054	59.51	50.1	1.3045	0.7666
2025-07-10	0.91096	57.88	48.2	1.3182	0.7586
2025-07-09	0.91136	57.58	46.65	1.3543	0.7384
2025-07-08	0.91128	56.42	43.7	1.4168	0.7058
2025-07-07	0.91092	53.12	39.1	1.4914	0.6705
2025-07-04	0.9115	53.76	39.9	1.4782	0.6765
2025-07-03	0.91114	54.12	39.85	1.4905	0.6709
2025-07-02	0.91146	53.8	38.5	1.5331	0.6523
2025-07-01	0.91126	54.08
2025-06-26	0.91254	49.71	35.75	1.5238	0.6563
2025-06-25	0.91298	50.85	37.65	1.4793	0.6760
2025-06-24	0.91283	50.9	38.05	1.4655	0.6824
2025-06-23	0.91352	49.96	37.1	1.4741	0.6784
2025-06-20	0.91333	48.45	36.2	1.4654	0.6824
2025-06-19	0.91378	48.69	36.3	1.4679	0.6813
2025-06-18	0.91417	49.6	37.4	1.4507	0.6893
2025-06-17	0.91402	50.61	37.8	1.4648	0.6827
2025-06-16	0.91457	51.77	40.85	1.3857	0.7217
2025-06-13	0.91444	52.5	41	1.4003	0.7141
2025-06-12	0.91481	53.61	42	1.3953	0.7167
2025-06-11	0.91502	52.56	40.5	1.4183	0.7051
2025-06-10	0.91537	52.97	39.15	1.4781	0.6765
2025-06-09	0.91566	52.1	37.6	1.5133	0.6608
2025-06-06	0.91572	50.11	34.65	1.5793	0.6332
2025-06-05	0.91605	51.61	35.75	1.5759	0.6345
2025-06-04	0.91635	52.85	36.25	1.5910	0.6285
2025-06-03	0.91617	49.86	33.5	1.6245	0.6156
2025-05-30	0.91642	49.54	32.65	1.6557	0.6040
2025-05-29	0.91762	46.85	32.05	1.5930	0.6277
2025-05-28	0.9172	45.95	29.15	1.7186	0.5819
2025-05-27	0.91723	46.97	30.1	1.7013	0.5878
2025-05-26	0.91689	47	29.2	1.7555	0.5696
2025-05-23	0.9186	47.59	29.2	1.7742	0.5636
2025-05-22	0.91858	45.05	26.95	1.8198	0.5495
2025-05-21	0.91889	45.57	27.25	1.8199	0.5495
2025-05-20	0.91941	45.35	26.7	1.8474	0.5413
2025-05-19	0.91985	42.48	25.45	1.8146	0.5511
2025-05-16	0.92146	42.31	25.35	1.8113	0.5521
2025-05-15	0.92209	43.77	26.75	1.7745	0.5635
2025-05-14	0.92286	44.23	27	1.7751	0.5634
2025-05-13	0.92374	44.54	26.9	1.7925	0.5579
2025-05-12	0.92639	44.65	27.3	1.7655	0.5664
2025-05-09	0.92764	44.79	26.7	1.8084	0.5530
2025-05-08	0.9287	45.97	27.05	1.8299	0.5465
2025-05-07	0.92891	45.95	26.85	1.8423	0.5428
2025-05-06	0.92903	45.95	27.35	1.8084	0.5530
2025-04-30	0.92813	44.61	26.75	1.7968	0.5565
2025-04-29	0.92853	44.48	25.85	1.8531	0.5396
2025-04-28	0.92877	44.15	26.55	1.7904	0.5585
2025-04-25	0.92883	45.05	26.75	1.8132	0.5515
2025-04-24	0.92915	45.49	26.5	1.8475	0.5413
2025-04-23	0.9295	45.33	26.75	1.8231	0.5485
2025-04-22	0.92871	44.3	26	1.8346	0.5451
2025-04-21	0.92848	44.29
2025-04-18	0.92831	43.89
2025-04-17	0.92888	43.67	25.6	1.8365	0.5445
2025-04-16	0.92997	43.58	25	1.8745	0.5335
2025-04-15	0.92948	44.64	26	1.8472	0.5414
2025-04-14	0.9295	45.22	27.05	1.7985	0.5560
2025-04-11	0.92922	44.94	26.4	1.8319	0.5459
2025-04-10	0.92906	44.79	25.75	1.8722	0.5341
2025-04-09	0.92791	44.49	25.2	1.9026	0.5256
2025-04-08	0.92701	45.95	25.15	1.9709	0.5074
2025-04-07	0.92612	45.8	24.5	2.0185	0.4954
2025-04-03	0.92353	51.3	30.35	1.8302	0.5464
2025-04-02	0.92267	51.17	30.25	1.8333	0.5455
2025-04-01	0.92257	53.67	32.15	1.8095	0.5526
2025-03-31	0.92283	50.81	31	1.7761	0.5630
2025-03-28	0.92273	51.73	31.9	1.7574	0.5690
2025-03-27	0.92294	55.33	35.85	1.6722	0.5980
2025-03-26	0.92286	53.1	34.45	1.6702	0.5987
2025-03-25	0.92342	53.18	33.7	1.7089	0.5852
2025-03-24	0.92347	53.91	34.35	1.6995	0.5884
2025-03-21	0.92328	54.9	34.35	1.7311	0.5777
2025-03-20	0.92353	56.25	36	1.6919	0.5911
2025-03-19	0.92278	57.73	37.75	1.6572	0.6034
2025-03-18	0.92323	59.16	38.7	1.6558	0.6039
2025-03-17	0.92242	57.48	36.9	1.6887	0.5922
2025-03-14	0.92303	58.2	37.5	1.6814	0.5947
2025-03-13	0.92323	55.84	35	1.7281	0.5787
2025-03-12	0.92268	56.61	36.35	1.6879	0.5925
2025-03-11	0.9236	55.9	36.35	1.6650	0.6006
2025-03-10	0.92305	56.05	35	1.7349	0.5764
2025-03-07	0.92256	56.77	35.5	1.7334	0.5769
2025-03-06	0.92252	58.05	35.25	1.7851	0.5602
2025-03-05	0.92249	56.77	33.95	1.8127	0.5517
2025-03-04	0.92244	56.84	33.1	1.8616	0.5372
2025-03-03	0.92252	57.08	33.3	1.8581	0.5382
2025-02-28	0.9226	56.69	33.85	1.8152	0.5509
2025-02-27	0.92302	59.51	36.35	1.7737	0.5638
2025-02-26	0.92298	59.97	36.9	1.7608	0.5679
2025-02-25	0.92245	57.55	35	1.7825	0.5610
2025-02-24	0.92306	59.29	35.7	1.7992	0.5558
2025-02-21	0.9221	61.59	38.6	1.7304	0.5779
2025-02-20	0.9221	59.18	35.55	1.8053	0.5539
2025-02-19	0.92209	54.31	31.5	1.8698	0.5348
2025-02-18	0.92135	53.46	31.45	1.8449	0.5420
2025-02-17	0.9211	55.36	31.35	1.9171	0.5216
2025-02-14	0.92091	55.72	32.2	1.8790	0.5322
2025-02-13	0.9209	52.74	28.6	2.0024	0.4994
2025-02-12	0.92021	53.3	29.25	1.9802	0.5050
2025-02-11	0.92075	53	29.35	1.9612	0.5099
2025-02-10	0.92054	54.68	30.45	1.9507	0.5126
2025-02-07	0.92084	51.73	29.45	1.9075	0.5242
2025-02-06	0.92054	50.28	28.65	1.9065	0.5245
2025-02-05	0.92079	49.52	27.95	1.9241	0.5197
2025-01-27	0.92055	49	28.8	1.8482	0.5411
2025-01-24	0.92044	48.82	28.9	1.8353	0.5449
2025-01-23	0.92097	48.41	28.15	1.8673	0.5355
2025-01-22	0.92076	48.9	28.35	1.8733	0.5338
2025-01-21	0.92129	49.6	28.95	1.8597	0.5377
2025-01-20	0.9234	50.64	29	1.8911	0.5288
2025-01-17	0.92304	49.76	28.6	1.8849	0.5305
2025-01-16	0.92326	49.6	28.6	1.8784	0.5324
2025-01-15	0.92314	50.21	28.45	1.9118	0.5231
2025-01-14	0.92346	50.6	29	1.8894	0.5293
2025-01-13	0.92308	49.66	28.4	1.8943	0.5279
2025-01-10	0.92389	49.07	28.3	1.8768	0.5328
2025-01-09	0.92404	50.25	28.75	1.8915	0.5287
2025-01-08	0.92453	50.5	28.4	1.9233	0.5199
2025-01-07	0.92453	51.86	29.25	1.9177	0.5215
2025-01-06	0.92406	52.44	29.3	1.9368	0.5163
2025-01-03	0.92427	53.06	29.65	1.9362	0.5165
2025-01-02	0.92489	55.01	30.15	1.9727	0.5069
2024-12-31	0.92604	54.62	30.8	1.9150	0.5222
2024-12-30	0.92584	56.21	31.1	1.9522	0.5123
2024-12-27	0.92564	55.79	31.3	1.9256	0.5193
2024-12-26	0.92572	56.8
2024-12-25	0.92532	57.36
2024-12-24	0.92506	59.32	32.55	1.9701	0.5076
2024-12-23	0.92468	59.17	32.2	1.9873	0.5032
2024-12-20	0.92545	60.9	32.25	2.0405	0.4901
2024-12-19	0.92526	61.3	32.5	2.0385	0.4906
2024-12-18	0.92518	62.19	33.05	2.0339	0.4917
2024-12-17	0.9248	61.65	32.9	2.0262	0.4935
2024-12-16	0.92444	61.91	32.85	2.0387	0.4905
2024-12-13	0.92442	62.54	33.8	2.0016	0.4996
2024-12-12	0.92416	65.1	35.05	2.0098	0.4976
2024-12-11	0.92392	65.27	34.9	2.0242	0.4940
2024-12-10	0.92508	65.71	34.75	2.0441	0.4892
2024-12-09	0.92373	66.35	35.9	2.0008	0.4998
2024-12-06	0.9232	66.5	34.9	2.0640	0.4845
2024-12-05	0.9235	63.2	33.5	2.0428	0.4895
2024-12-04	0.92416	64.05	33.85	2.0474	0.4884
2024-12-03	0.92526	65.77	34.25	2.0754	0.4818
2024-12-02	0.92343	66.1	33.9	2.1115	0.4736
2024-11-29	0.92355	64.66	33.7	2.0775	0.4813
2024-11-28	0.92398	62.2	33.05	2.0368	0.4910
2024-11-27	0.92505	63.2	34.25	1.9948	0.5013
2024-11-26	0.92407	60.98	32.4	2.0367	0.4910
2024-11-25	0.92408	61.77	32.15	2.0792	0.4810
2024-11-22	0.92439	61.33	32.35	2.0509	0.4876
2024-11-21	0.92425	64.9	34	2.0653	0.4842
2024-11-20	0.92422	65.2	35.3	1.9985	0.5004
2024-11-19	0.92392	61.14	33.45	1.9783	0.5055
2024-11-18	0.92371	60.05	33.45	1.9435	0.5145
2024-11-15	0.92499	62.39	34.2	1.9722	0.5070
2024-11-14	0.92496	64.82	34.45	2.0342	0.4916
2024-11-13	0.92553	67.6	36.5	2.0011	0.4997
2024-11-12	0.92504	67.94	37	1.9850	0.5038
2024-11-11	0.92323	68.51	37.75	1.9657	0.5087
2024-11-08	0.91906	66.08	37.85	1.8996	0.5264
2024-11-07	0.9217	67.43	38.15	1.9176	0.5215
2024-11-06	0.91324	66.85	39.15	1.8698	0.5348
2024-11-05	0.91356	67.99	38.8	1.9181	0.5213
2024-11-04	0.91575	63.88	36.45	1.9138	0.5225
2024-11-01	0.915	62.53	36.15	1.8904	0.5290
2024-10-31	0.91673	62.85	35.15	1.9505	0.5127
2024-10-30	0.91877	63.97	35.3	1.9724	0.5070
2024-10-29	0.91729	68.92	39.75	1.8902	0.5291
2024-10-28	0.91733	71.72	42.05	1.8593	0.5378
2024-10-25	0.91496	71.06	41.75	1.8602	0.5376
2024-10-24	0.91755	66.73	36.9	1.9709	0.5074
2024-10-23	0.9166	67.24	38.3	1.9154	0.5221
2024-10-22	0.91612	67.91	37.75	1.9637	0.5093
2024-10-21	0.9136	65.91	37.15	1.9419	0.5149
2024-10-18	0.91696	64	37.2	1.8762	0.5330
2024-10-17	0.91637	59.72	34.2	1.9056	0.5248
2024-10-16	0.9165	60.01	36	1.8188	0.5498
2024-10-15	0.91225	61.38	35.05	1.9197	0.5209
2024-10-14	0.90992	63.82	37.75	1.8580	0.5382
2024-10-11	0.91037	63.02
2024-10-10	0.91016	67.04	40	1.8414	0.5431
2024-10-09	0.90767	67.83	39.7	1.8824	0.5312
2024-10-08	0.91042	79.22	42.25	2.0595	0.4855
2024-09-30	0.90179	68.99	40.1	1.9078	0.5242
2024-09-27	0.90112	59.3	34.95	1.8829	0.5311
2024-09-26	0.90382	55.61	31.05	1.9816	0.5047
2024-09-25	0.90194	53.4	28.55	2.0738	0.4822
2024-09-24	0.90545	51.39	27.7	2.0490	0.4881
2024-09-23	0.90536	49.8	26.6	2.0679	0.4836
2024-09-20	0.90655	50.18	27.8	1.9911	0.5022
2024-09-19	0.9106	50.76	26.6	2.0956	0.4772
2024-09-18	0.90937	49.91
2024-09-13	0.91069	48.99	26.4	2.0377	0.4908
2024-09-12	0.91332	48.84	25.45	2.1012	0.4759
2024-09-11	0.91293	49.11	25.85	2.0810	0.4805
2024-09-10	0.91234	48.92	25.95	2.0663	0.4840
2024-09-09	0.91057	49.2	27.35	1.9756	0.5062
2024-09-06	0.91003	48.73
2024-09-05	0.91081	50.46	27.7	2.0000	0.5000
2024-09-04	0.91255	49.9	27.3	2.0030	0.4993
2024-09-03	0.91208	49.81	27.3	2.0004	0.4999
2024-09-02	0.91091	48.44	27.55	1.9302	0.5181
2024-08-30	0.91222	50.87	29.45	1.8936	0.5281
2024-08-29	0.91423	51.18	29.8	1.8786	0.5323
2024-08-28	0.91278	48.68	29.85	1.7867	0.5597
2024-08-27	0.91359	47.58	29.4	1.7714	0.5645
2024-08-26	0.91267	48.54	29.3	1.8152	0.5509
2024-08-23	0.91524	47.61	28.4	1.8317	0.5460
2024-08-22	0.91411	47.76	28.6	1.8268	0.5474
2024-08-21	0.91553	48.59	30.15	1.7603	0.5681
2024-08-20	0.916	50	31.35	1.7412	0.5743
2024-08-19	0.91624	53.18	32.2	1.8025	0.5548
2024-08-16	0.91654	53.58	32.05	1.8240	0.5482
2024-08-15	0.91626	52.6	32.2	1.7828	0.5609
2024-08-14	0.91691	52.2	31.55	1.8044	0.5542
2024-08-13	0.91743	54.23	33.95	1.7411	0.5743
2024-08-12	0.91623	53.42	33.1	1.7615	0.5677
2024-08-09	0.91658	53.77	33.1	1.7723	0.5642
2024-08-08	0.91733	54.64	33.05	1.8022	0.5549
2024-08-07	0.91562	56.08	33.8	1.8121	0.5519
2024-08-06	0.91556	57.5	35.05	1.7918	0.5581
2024-08-05	0.91737	56.1	33.25	1.8392	0.5437
2024-08-02	0.91343	54.88	31.7	1.8953	0.5276
2024-08-01	0.91283	52.45	30	1.9153	0.5221
2024-07-31	0.91336	53.56	30	1.9547	0.5116
2024-07-30	0.91354	50.85	27.65	2.0131	0.4967
2024-07-29	0.91339	51.36	28.1	2.0011	0.4997
2024-07-26	0.91304	50.92	28.15	1.9812	0.5048
2024-07-25	0.9134	51.71	28.55	1.9829	0.5043
2024-07-24	0.91381	51.68	29.6	1.9106	0.5234
2024-07-23	0.91377	52.75	30.35	1.9021	0.5257
2024-07-22	0.91333	54.21	31.05	1.9116	0.5231
2024-07-19	0.91311	52.05	29.9	1.9065	0.5245
2024-07-18	0.91317	51	29.5	1.8932	0.5282
2024-07-17	0.91358	50.65	29.35	1.8890	0.5294
2024-07-16	0.91368	47.92	27.35	1.9176	0.5215
2024-07-15	0.91333	47.6	27.4	1.9021	0.5257
2024-07-12	0.91339	48.6	28.6	1.8604	0.5375
2024-07-11	0.9134	48.66	28.65	1.8595	0.5378
2024-07-10	0.91329	47.26	27.4	1.8886	0.5295
2024-07-09	0.91304	48.3	28.25	1.8726	0.5340
2024-07-08	0.9124	49	26.9	1.9965	0.5009
2024-07-05	0.91292	51.1
2024-07-04	0.9129	47.35	26.9	1.9282	0.5186
2024-07-03	0.91278	47.04	26.7	1.9301	0.5181
2024-07-02	0.91267	47	26.45	1.9470	0.5136
2024-07-01	0.91261	48.44
2024-06-28	0.91268	48.6	27.6	1.9293	0.5183
2024-06-27	0.91272	48.78	28.6	1.8687	0.5351
2024-06-26	0.91235	49.62	29.9	1.8190	0.5498
2024-06-25	0.91234	49.3	29.4	1.8380	0.5441
2024-06-24	0.91239	50.46	29.3	1.8876	0.5298
2024-06-21	0.91232	50.82	29.5	1.8883	0.5296
2024-06-20	0.91199	50.36	30.05	1.8376	0.5442
2024-06-19	0.91137	51.79	30.4	1.8693	0.5350
2024-06-18	0.91095	52	30.15	1.8933	0.5282
2024-06-17	0.91087	53.5	30.8	1.9070	0.5244
2024-06-14	0.91091	53.8	30.65	1.9270	0.5189
2024-06-13	0.9108	57.22	32.45	1.9360	0.5165
2024-06-12	0.91081	57.6	32.3	1.9579	0.5107
2024-06-11	0.91059	55.9	31.65	1.9396	0.5156
2024-06-07	0.91037	57.05	32.75	1.9135	0.5226
2024-06-06	0.91061	56.91	33.6	1.8600	0.5376
2024-06-05	0.91024	55.32	33.1	1.8361	0.5446
2024-06-04	0.90911	55.5	33.4	1.8278	0.5471
2024-06-03	0.90892	53.6	31.6	1.8662	0.5359
2024-05-31	0.90927	53.93	32.9	1.8028	0.5547
2024-05-30	0.91019	53.83	32	1.8482	0.5411
2024-05-29	0.91025	53.25	32.95	1.7754	0.5632
2024-05-28	0.91082	54.7	33.35	1.8008	0.5553
2024-05-27	0.90981	55.33	33.15	1.8345	0.5451
2024-05-24	0.91048	54.91	32.8	1.8387	0.5439
2024-05-23	0.91094	55.11	34	1.7794	0.5620
2024-05-22	0.91072	56.87	35.65	1.7516	0.5709
2024-05-21	0.91153	58.15	34	1.8763	0.5330
2024-05-20	0.91034	58.41	35.8	1.7923	0.5580
2024-05-17	0.91057	56.99	35.1	1.7831	0.5608
2024-05-16	0.90998	58.09	36.35	1.7562	0.5694
2024-05-15	0.90955	56.9
2024-05-14	0.90962	59.18	36.65	1.7752	0.5633
2024-05-13	0.90889	57.68	36.85	1.7222	0.5807
2024-05-10	0.90867	59.69	36.45	1.8022	0.5549
2024-05-09	0.90878	59.75	35.65	1.8442	0.5422
2024-05-08	0.90788	59.86	34.9	1.8892	0.5293
2024-05-07	0.90806	61.7	36.5	1.8616	0.5372
2024-05-06	0.90886	61.75	37.15	1.8289	0.5468
2024-04-30	0.90805	59.11	34.75	1.8733	0.5338
2024-04-29	0.90772	59.67	34.3	1.9165	0.5218
2024-04-26	0.90777	57.7	33.6	1.8917	0.5286
2024-04-25	0.90743	53.01	31	1.8844	0.5307
2024-04-24	0.90678	52.6	31.65	1.8328	0.5456
2024-04-23	0.90687	53.09	31.35	1.8674	0.5355
2024-04-22	0.90696	49.73	29.45	1.8619	0.5371
2024-04-19	0.90711	49.64	29.15	1.8773	0.5327
2024-04-18	0.90707	51.73	30.85	1.8486	0.5409
2024-04-17	0.9069	52.76	30.9	1.8827	0.5311
2024-04-16	0.90705	53.1	30.8	1.9007	0.5261
2024-04-15	0.90577	56.35	32.05	1.9411	0.5152
2024-04-12	0.9055	55.68	32.25	1.9067	0.5245
2024-04-11	0.90584	56.2	33.75	1.8383	0.5440
2024-04-10	0.90615	57.62	33.95	1.8730	0.5339
2024-04-09	0.90605	56.92	33.1	1.8979	0.5269
2024-04-08	0.90623	52.59	31.05	1.8690	0.5351
2024-04-03	0.90629	50.24	29.4	1.8855	0.5304
2024-04-02	0.90675	52.04	29.65	1.9356	0.5166
2024-04-01	0.90644	53.1
2024-03-29	0.90655	53.15
2024-03-28	0.90685	52.25	29.6	1.9465	0.5137
2024-03-27	0.90698	50.91	29.05	1.9322	0.5175
2024-03-26	0.90706	50.1	28.4	1.9448	0.5142
2024-03-25	0.90774	49.9	29.3	1.8762	0.5330
2024-03-22	0.90792	47.92	29.65	1.7801	0.5618
2024-03-21	0.90709	50.29	31.25	1.7741	0.5637

总数: 1004 当前显示: 1-500 下一页最后一页 100 200 300 400 500 class=c1 width=80 align=left>03347

SZ300347AH历史价格比较(1-500)

相关链接