| |
|
|
|
GLD基金场内份额(1-500)
股票分组
历史价格 基金溢价记录 净值记录 净值价格比较 基金场内份额 分红数据 总数: 1446 当前显示: 1-500 下一页 最后一页 100 200 300 400 500
| 日期 | 份额(万) | 场内新增(万) | 数量 | 换手 | 新增换手 |
|---|
| 2019-09-26 | 31540 | 0.00 | 7984600 | 2.53% |
| 2019-09-25 | 31540 | 560.00 | 11648400 | 3.69% | 208% |
| 2019-09-24 | 30980 | 0.00 | 10576300 | 3.41% |
| 2019-09-23 | 30980 | 490.00 | 9006500 | 2.91% | 184% |
| 2019-09-20 | 30490 | 360.00 | 12110000 | 3.97% | 336% |
| 2019-09-19 | 30130 | 0.00 | 8057400 | 2.67% |
| 2019-09-18 | 30130 | 110.00 | 15026300 | 4.99% | 1,366% |
| 2019-09-17 | 30020 | 200.00 | 7010200 | 2.34% | 351% |
| 2019-09-16 | 29820 | 0.00 | 8094600 | 2.71% |
| 2019-09-13 | 29820 | -200.00 | 13451700 | 4.51% |
| 2019-09-12 | 30020 | -70.00 | 12673700 | 4.22% |
| 2019-09-11 | 30090 | 0.00 | 7453000 | 2.48% |
| 2019-09-10 | 30090 | 0.00 | 12629200 | 4.20% |
| 2019-09-09 | 30090 | -250.00 | 11323800 | 3.76% |
| 2019-09-06 | 30340 | 0.00 | 14175200 | 4.67% |
| 2019-09-05 | 30340 | -200.00 | 20293200 | 6.69% |
| 2019-09-04 | 30540 | 200.00 | 11285900 | 3.70% | 564% |
| 2019-09-03 | 30340 | 400.00 | 15615200 | 5.15% | 390% |
| 2019-08-30 | 29940 | -70.00 | 9642200 | 3.22% |
| 2019-08-29 | 30010 | -70.00 | 14762500 | 4.92% |
| 2019-08-28 | 30080 | 310.00 | 11452400 | 3.81% | 369% |
| 2019-08-27 | 29770 | 460.00 | 12844100 | 4.31% | 279% |
| 2019-08-26 | 29310 | 0.00 | 12195800 | 4.16% |
| 2019-08-23 | 29310 | 170.00 | 20282200 | 6.92% | 1,193% |
| 2019-08-22 | 29140 | 100.00 | 6846500 | 2.35% | 685% |
| 2019-08-21 | 29040 | 230.00 | 8114700 | 2.79% | 353% |
| 2019-08-20 | 28810 | 60.00 | 7478500 | 2.60% | 1,246% |
| 2019-08-19 | 28750 | 0.00 | 10552700 | 3.67% |
| 2019-08-16 | 28750 | -30.00 | 11728800 | 4.08% |
| 2019-08-15 | 28780 | 0.00 | 13467800 | 4.68% |
| 2019-08-14 | 28780 | 260.00 | 20672900 | 7.18% | 795% |
| 2019-08-13 | 28520 | -370.00 | 29842800 | 10.46% |
| 2019-08-12 | 28890 | 270.00 | 15264000 | 5.28% | 565% |
| 2019-08-09 | 28620 | 0.00 | 9485900 | 3.31% |
| 2019-08-08 | 28620 | -190.00 | 13108600 | 4.58% |
| 2019-08-07 | 28810 | 290.00 | 26671100 | 9.26% | 920% |
| 2019-08-06 | 28520 | 60.00 | 9471200 | 3.32% | 1,579% |
| 2019-08-05 | 28460 | 150.00 | 17519800 | 6.16% | 1,168% |
| 2019-08-02 | 28310 | 100.00 | 13753200 | 4.86% | 1,375% |
| 2019-08-01 | 28210 | 150.00 | 27719800 | 9.83% | 1,848% |
| 2019-07-31 | 28060 | -50.00 | 18797200 | 6.70% |
| 2019-07-30 | 28110 | 0.00 | 9458700 | 3.36% |
| 2019-07-29 | 28110 | 230.00 | 9162400 | 3.26% | 398% |
| 2019-07-26 | 27880 | -40.00 | 6249900 | 2.24% |
| 2019-07-25 | 27920 | -100.00 | 11708200 | 4.19% |
| 2019-07-24 | 28020 | -30.00 | 6715200 | 2.40% |
| 2019-07-23 | 28050 | -70.00 | 9981400 | 3.56% |
| 2019-07-22 | 28120 | 160.00 | 7570400 | 2.69% | 473% |
| 2019-07-19 | 27960 | 200.00 | 18079200 | 6.47% | 904% |
| 2019-07-18 | 27760 | 390.00 | 18466500 | 6.65% | 474% |
| 2019-07-17 | 27370 | 130.00 | 11288300 | 4.12% | 868% |
| 2019-07-16 | 27240 | -40.00 | 7966000 | 2.92% |
| 2019-07-15 | 27280 | 0.00 | 4026600 | 1.48% |
| 2019-07-12 | 27280 | 0.00 | 6309500 | 2.31% |
| 2019-07-11 | 27280 | 0.00 | 7535100 | 2.76% |
| 2019-07-10 | 27280 | 220.00 | 13920600 | 5.10% | 633% |
| 2019-07-09 | 27060 | -50.00 | 6633400 | 2.45% |
| 2019-07-08 | 27110 | -40.00 | 8028900 | 2.96% |
| 2019-07-05 | 27150 | -50.00 | 11536600 | 4.25% |
| 2019-07-03 | 27200 | 0.00 | 6351500 | 2.34% |
| 2019-07-02 | 27200 | -60.00 | 13282100 | 4.88% |
| 2019-07-01 | 27260 | 210.00 | 13369800 | 4.90% | 637% |
| 2019-06-28 | 27050 | -60.00 | 8077000 | 2.99% |
| 2019-06-27 | 27110 | -70.00 | 8412800 | 3.10% |
| 2019-06-26 | 27180 | -60.00 | 12016400 | 4.42% |
| 2019-06-25 | 27240 | -80.00 | 24772200 | 9.09% |
| 2019-06-24 | 27320 | 100.00 | 17851800 | 6.53% | 1,785% |
| 2019-06-21 | 27220 | 1,190.00 | 15068000 | 5.54% | 127% |
| 2019-06-20 | 26030 | 0.00 | 18636300 | 7.16% |
| 2019-06-19 | 26030 | 0.00 | 11660600 | 4.48% |
| 2019-06-18 | 26030 | 0.00 | 10309600 | 3.96% |
| 2019-06-17 | 26030 | 0.00 | 4763300 | 1.83% |
| 2019-06-14 | 26030 | 150.00 | 9226100 | 3.54% | 615% |
| 2019-06-13 | 25880 | 0.00 | 5374800 | 2.08% |
| 2019-06-12 | 25880 | 120.00 | 5756200 | 2.22% | 480% |
| 2019-06-11 | 25760 | 0.00 | 4757800 | 1.85% |
| 2019-06-10 | 25760 | 0.00 | 5410000 | 2.10% |
| 2019-06-07 | 25760 | -40.00 | 8145900 | 3.16% |
| 2019-06-06 | 25800 | 0.00 | 5551800 | 2.15% |
| 2019-06-05 | 25800 | -70.00 | 7637900 | 2.96% |
| 2019-06-04 | 25870 | 0.00 | 7997100 | 3.09% |
| 2019-06-03 | 25870 | 560.00 | 14173600 | 5.48% | 253% |
| 2019-05-31 | 25310 | 80.00 | 15367000 | 6.07% | 1,921% |
| 2019-05-30 | 25230 | 0.00 | 7757000 | 3.07% |
| 2019-05-29 | 25230 | 120.00 | 4133200 | 1.64% | 344% |
| 2019-05-28 | 25110 | -50.00 | 4303500 | 1.71% |
| 2019-05-24 | 25160 | 0.00 | 2324700 | 0.92% |
| 2019-05-23 | 25160 | 0.00 | 6054600 | 2.41% |
| 2019-05-22 | 25160 | -30.00 | 3741800 | 1.49% |
| 2019-05-21 | 25190 | 120.00 | 3845600 | 1.53% | 320% |
| 2019-05-20 | 25070 | 0.00 | 4345800 | 1.73% |
| 2019-05-17 | 25070 | 100.00 | 6589300 | 2.63% | 659% |
| 2019-05-16 | 24970 | 0.00 | 6349400 | 2.54% |
| 2019-05-15 | 24970 | -110.00 | 10299000 | 4.12% |
| 2019-05-14 | 25080 | 0.00 | 5556000 | 2.22% |
| 2019-05-13 | 25080 | 110.00 | 11130900 | 4.44% | 1,012% |
| 2019-05-10 | 24970 | -220.00 | 4586000 | 1.84% |
| 2019-05-09 | 25190 | 0.00 | 5015500 | 1.99% |
| 2019-05-08 | 25190 | 0.00 | 4178800 | 1.66% |
| 2019-05-07 | 25190 | 10.00 | 4010700 | 1.59% | 4,011% |
| 2019-05-06 | 25180 | -40.00 | 3479600 | 1.38% |
| 2019-05-03 | 25220 | -160.00 | 8414400 | 3.34% |
| 2019-05-02 | 25380 | -40.00 | 6759600 | 2.66% |
| 2019-05-01 | 25420 | 0.00 | 12331800 | 4.85% |
| 2019-04-30 | 25420 | 0.00 | 4758600 | 1.87% |
| 2019-04-29 | 25420 | 0.00 | 4469300 | 1.76% |
| 2019-04-26 | 25420 | -40.00 | 6022700 | 2.37% |
| 2019-04-25 | 25460 | 0.00 | 4836900 | 1.90% |
| 2019-04-24 | 25460 | -60.00 | 4173000 | 1.64% |
| 2019-04-23 | 25520 | -70.00 | 5574800 | 2.18% |
| 2019-04-22 | 25590 | 0.00 | 2250900 | 0.88% |
| 2019-04-18 | 25590 | -40.00 | 4090400 | 1.60% |
| 2019-04-17 | 25630 | 20.00 | 4693900 | 1.83% | 2,347% |
| 2019-04-16 | 25610 | -60.00 | 10097800 | 3.94% |
| 2019-04-15 | 25670 | -130.00 | 4252400 | 1.66% |
| 2019-04-12 | 25800 | 0.00 | 5272800 | 2.04% |
| 2019-04-11 | 25800 | 0.00 | 11694500 | 4.53% |
| 2019-04-10 | 25800 | 0.00 | 6344800 | 2.46% |
| 2019-04-09 | 25800 | -90.00 | 4648400 | 1.80% |
| 2019-04-08 | 25890 | -40.00 | 4270800 | 1.65% |
| 2019-04-05 | 25930 | -30.00 | 5114500 | 1.97% |
| 2019-04-04 | 25960 | -50.00 | 7508400 | 2.89% |
| 2019-04-03 | 26010 | -130.00 | 6152200 | 2.37% |
| 2019-04-02 | 26140 | -160.00 | 4475000 | 1.71% |
| 2019-04-01 | 26300 | -390.00 | 13560000 | 5.16% |
| 2019-03-29 | 26690 | 0.00 | 7093900 | 2.66% |
| 2019-03-28 | 26690 | 0.00 | 11878300 | 4.45% |
| 2019-03-27 | 26690 | 0.00 | 6595000 | 2.47% |
| 2019-03-26 | 26690 | 110.00 | 5056100 | 1.89% | 460% |
| 2019-03-25 | 26580 | 0.00 | 7288300 | 2.74% |
| 2019-03-22 | 26580 | 100.00 | 5874000 | 2.21% | 587% |
| 2019-03-21 | 26480 | 0.00 | 7739800 | 2.92% |
| 2019-03-20 | 26480 | 0.00 | 11304900 | 4.27% |
| 2019-03-19 | 26480 | -40.00 | 6558700 | 2.48% |
| 2019-03-18 | 26520 | 280.00 | 7783200 | 2.93% | 278% |
| 2019-03-15 | 26240 | -40.00 | 9412000 | 3.59% |
| 2019-03-14 | 26280 | 0.00 | 6778200 | 2.58% |
| 2019-03-13 | 26280 | 0.00 | 7377300 | 2.81% |
| 2019-03-12 | 26280 | 100.00 | 6289900 | 2.39% | 629% |
| 2019-03-11 | 26180 | 100.00 | 6708700 | 2.56% | 671% |
| 2019-03-08 | 26080 | 0.00 | 10427700 | 4.00% |
| 2019-03-07 | 26080 | 0.00 | 6088800 | 2.33% |
| 2019-03-06 | 26080 | 0.00 | 4820400 | 1.85% |
| 2019-03-05 | 26080 | 0.00 | 7120100 | 2.73% |
| 2019-03-04 | 26080 | -200.00 | 10272600 | 3.94% |
| 2019-03-01 | 26280 | -400.00 | 16411700 | 6.24% |
| 2019-02-28 | 26680 | -140.00 | 7811700 | 2.93% |
| 2019-02-27 | 26820 | 0.00 | 7935600 | 2.96% |
| 2019-02-26 | 26820 | 0.00 | 5153200 | 1.92% |
| 2019-02-25 | 26820 | -40.00 | 4882600 | 1.82% |
| 2019-02-22 | 26860 | 0.00 | 5439400 | 2.03% |
| 2019-02-21 | 26860 | -170.00 | 8634600 | 3.21% |
| 2019-02-20 | 27030 | 70.00 | 8889700 | 3.29% | 1,270% |
| 2019-02-19 | 26960 | -20.00 | 15614000 | 5.79% |
| 2019-02-15 | 26980 | -130.00 | 12190100 | 4.52% |
| 2019-02-14 | 27110 | 0.00 | 6276500 | 2.32% |
| 2019-02-13 | 27110 | -60.00 | 7640500 | 2.82% |
| 2019-02-12 | 27170 | -110.00 | 4271900 | 1.57% |
| 2019-02-11 | 27280 | 0.00 | 4821800 | 1.77% |
| 2019-02-08 | 27280 | -40.00 | 4235200 | 1.55% |
| 2019-02-07 | 27320 | -220.00 | 5935500 | 2.17% |
| 2019-02-06 | 27540 | -70.00 | 6595100 | 2.39% |
| 2019-02-05 | 27610 | -50.00 | 6291100 | 2.28% |
| 2019-02-04 | 27660 | -140.00 | 6878900 | 2.49% |
| 2019-02-01 | 27800 | -220.00 | 12485500 | 4.49% |
| 2019-01-31 | 28020 | 0.00 | 10209500 | 3.64% |
| 2019-01-30 | 28020 | 0.00 | 12104000 | 4.32% |
| 2019-01-29 | 28020 | 280.00 | 11610200 | 4.14% | 415% |
| 2019-01-28 | 27740 | 200.00 | 8522200 | 3.07% | 426% |
| 2019-01-25 | 27540 | 0.00 | 11103300 | 4.03% |
| 2019-01-24 | 27540 | 0.00 | 5662500 | 2.06% |
| 2019-01-23 | 27540 | 0.00 | 5224900 | 1.90% |
| 2019-01-22 | 27540 | 0.00 | 7896500 | 2.87% |
| 2019-01-18 | 27540 | 410.00 | 10896000 | 3.96% | 266% |
| 2019-01-17 | 27130 | 0.00 | 8558500 | 3.15% |
| 2019-01-16 | 27130 | 0.00 | 6878100 | 2.54% |
| 2019-01-15 | 27130 | 0.00 | 7512500 | 2.77% |
| 2019-01-14 | 27130 | 0.00 | 6477100 | 2.39% |
| 2019-01-11 | 27130 | 0.00 | 8622400 | 3.18% |
| 2019-01-10 | 27130 | -50.00 | 6672000 | 2.46% |
| 2019-01-09 | 27180 | 90.00 | 10555900 | 3.88% | 1,173% |
| 2019-01-08 | 27090 | 0.00 | 7643100 | 2.82% |
| 2019-01-07 | 27090 | -50.00 | 7473600 | 2.76% |
| 2019-01-04 | 27140 | 100.00 | 13334000 | 4.91% | 1,333% |
| 2019-01-03 | 27040 | 0.00 | 15440800 | 5.71% |
| 2019-01-02 | 27040 | 260.00 | 12776200 | 4.72% | 491% |
| 2018-12-31 | 26780 | 0.00 | 8449400 | 3.16% |
| 2018-12-28 | 26780 | 0.00 | 6864700 | 2.56% |
| 2018-12-27 | 26780 | -80.00 | 11874400 | 4.43% |
| 2018-12-26 | 26860 | 540.00 | 14293500 | 5.32% | 265% |
| 2018-12-24 | 26320 | 50.00 | 9736400 | 3.70% | 1,947% |
| 2018-12-21 | 26270 | 120.00 | 13629800 | 5.19% | 1,136% |
| 2018-12-20 | 26150 | -90.00 | 18615100 | 7.12% |
| 2018-12-19 | 26240 | 0.00 | 13827500 | 5.27% |
| 2018-12-18 | 26240 | 280.00 | 7542900 | 2.87% | 269% |
| 2018-12-17 | 25960 | 0.00 | 8454900 | 3.26% |
| 2018-12-14 | 25960 | 0.00 | 7501700 | 2.89% |
| 2018-12-13 | 25960 | 0.00 | 4131800 | 1.59% |
| 2018-12-12 | 25960 | 0.00 | 4136800 | 1.59% |
| 2018-12-11 | 25960 | 110.00 | 6395400 | 2.46% | 581% |
| 2018-12-10 | 25850 | 20.00 | 8117900 | 3.14% | 4,059% |
| 2018-12-07 | 25830 | 60.00 | 10402900 | 4.03% | 1,734% |
| 2018-12-06 | 25770 | 0.00 | 9267600 | 3.60% |
| 2018-12-05 | 25770 | 0.00 | 0 | 0.00% |
| 2018-12-04 | 25770 | 0.00 | 7186100 | 2.79% |
| 2018-12-03 | 25770 | -120.00 | 8469500 | 3.29% |
| 2018-11-30 | 25890 | 0.00 | 8169600 | 3.16% |
| 2018-11-29 | 25890 | 0.00 | 6479300 | 2.50% |
| 2018-11-28 | 25890 | 0.00 | 13788800 | 5.33% |
| 2018-11-27 | 25890 | 0.00 | 9671100 | 3.74% |
| 2018-11-26 | 25890 | -40.00 | 4018600 | 1.55% |
| 2018-11-23 | 25930 | 0.00 | 3726600 | 1.44% |
| 2018-11-21 | 25930 | 70.00 | 8834200 | 3.41% | 1,262% |
| 2018-11-20 | 25860 | 0.00 | 9075100 | 3.51% |
| 2018-11-19 | 25860 | 40.00 | 8508300 | 3.29% | 2,127% |
| 2018-11-16 | 25820 | -50.00 | 8577000 | 3.32% |
| 2018-11-15 | 25870 | 0.00 | 8910600 | 3.44% |
| 2018-11-14 | 25870 | 0.00 | 13950200 | 5.39% |
| 2018-11-13 | 25870 | -20.00 | 9309000 | 3.60% |
| 2018-11-12 | 25890 | 230.00 | 7498600 | 2.90% | 326% |
| 2018-11-09 | 25660 | 0.00 | 14159200 | 5.52% |
| 2018-11-08 | 25660 | 0.00 | 7638800 | 2.98% |
| 2018-11-07 | 25660 | -50.00 | 8392100 | 3.27% |
| 2018-11-06 | 25710 | -20.00 | 7270800 | 2.83% |
| 2018-11-05 | 25730 | -60.00 | 6291500 | 2.45% |
| 2018-11-02 | 25790 | -60.00 | 8796900 | 3.41% |
| 2018-11-01 | 25850 | 230.00 | 13662900 | 5.29% | 594% |
| 2018-10-31 | 25620 | -30.00 | 11409300 | 4.45% |
| 2018-10-30 | 25650 | 0.00 | 7233300 | 2.82% |
| 2018-10-29 | 25650 | 180.00 | 8732500 | 3.40% | 485% |
| 2018-10-26 | 25470 | 0.00 | 15733100 | 6.18% |
| 2018-10-25 | 25470 | 0.00 | 8303500 | 3.26% |
| 2018-10-24 | 25470 | 60.00 | 8563300 | 3.36% | 1,427% |
| 2018-10-23 | 25410 | 0.00 | 12704200 | 5.00% |
| 2018-10-22 | 25410 | 70.00 | 5200500 | 2.05% | 743% |
| 2018-10-19 | 25340 | -100.00 | 7453900 | 2.94% |
| 2018-10-18 | 25440 | 0.00 | 7964100 | 3.13% |
| 2018-10-17 | 25440 | 0.00 | 7078600 | 2.78% |
| 2018-10-16 | 25440 | 0.00 | 9531800 | 3.75% |
| 2018-10-15 | 25440 | 140.00 | 11828400 | 4.65% | 845% |
| 2018-10-12 | 25300 | 200.00 | 12939300 | 5.11% | 647% |
| 2018-10-11 | 25100 | 0.00 | 26810900 | 10.68% |
| 2018-10-10 | 25100 | 300.00 | 10571300 | 4.21% | 352% |
| 2018-10-09 | 24800 | 0.00 | 8352300 | 3.37% |
| 2018-10-08 | 24800 | 0.00 | 12111600 | 4.88% |
| 2018-10-05 | 24800 | -50.00 | 7994400 | 3.22% |
| 2018-10-04 | 24850 | 0.00 | 6616200 | 2.66% |
| 2018-10-03 | 24850 | -210.00 | 6674500 | 2.69% |
| 2018-10-02 | 25060 | -80.00 | 10776700 | 4.30% |
| 2018-10-01 | 25140 | -70.00 | 3892600 | 1.55% |
| 2018-09-28 | 25210 | 0.00 | 6020600 | 2.39% |
| 2018-09-27 | 25210 | 0.00 | 7683400 | 3.05% |
| 2018-09-26 | 25210 | 0.00 | 8297300 | 3.29% |
| 2018-09-25 | 25210 | 0.00 | 3004800 | 1.19% |
| 2018-09-24 | 25210 | 0.00 | 4435300 | 1.76% |
| 2018-09-21 | 25210 | 0.00 | 6831400 | 2.71% |
| 2018-09-20 | 25210 | 0.00 | 4384200 | 1.74% |
| 2018-09-19 | 25210 | 0.00 | 4223200 | 1.68% |
| 2018-09-18 | 25210 | -10.00 | 4737800 | 1.88% |
| 2018-09-17 | 25220 | 0.00 | 4727300 | 1.87% |
| 2018-09-14 | 25220 | 0.00 | 5375600 | 2.13% |
| 2018-09-13 | 25220 | -90.00 | 5635900 | 2.23% |
| 2018-09-12 | 25310 | 0.00 | 6315900 | 2.50% |
| 2018-09-11 | 25310 | 0.00 | 3791300 | 1.50% |
| 2018-09-10 | 25310 | 0.00 | 2316500 | 0.92% |
| 2018-09-07 | 25310 | -50.00 | 3714000 | 1.47% |
| 2018-09-06 | 25360 | 0.00 | 4784700 | 1.89% |
| 2018-09-05 | 25360 | 0.00 | 4459200 | 1.76% |
| 2018-09-04 | 25360 | -280.00 | 6617500 | 2.61% |
| 2018-08-31 | 25640 | -90.00 | 5048700 | 1.97% |
| 2018-08-30 | 25730 | -70.00 | 5431600 | 2.11% |
| 2018-08-29 | 25800 | 0.00 | 5616300 | 2.18% |
| 2018-08-28 | 25800 | -160.00 | 6101400 | 2.36% |
| 2018-08-27 | 25960 | 0.00 | 4364000 | 1.68% |
| 2018-08-24 | 25960 | -90.00 | 9214700 | 3.55% |
| 2018-08-23 | 26050 | -50.00 | 5500100 | 2.11% |
| 2018-08-22 | 26100 | 0.00 | 6215600 | 2.38% |
| 2018-08-21 | 26100 | -120.00 | 5042400 | 1.93% |
| 2018-08-20 | 26220 | 0.00 | 5313400 | 2.03% |
| 2018-08-17 | 26220 | -40.00 | 8471000 | 3.23% |
| 2018-08-16 | 26260 | -40.00 | 7484600 | 2.85% |
| 2018-08-15 | 26300 | -70.00 | 12398400 | 4.71% |
| 2018-08-14 | 26370 | -270.00 | 7085900 | 2.69% |
| 2018-08-13 | 26640 | -50.00 | 9150900 | 3.44% |
| 2018-08-10 | 26690 | 0.00 | 6757900 | 2.53% |
| 2018-08-09 | 26690 | 0.00 | 4253000 | 1.59% |
| 2018-08-08 | 26690 | -40.00 | 3808000 | 1.43% |
| 2018-08-07 | 26730 | -40.00 | 5188000 | 1.94% |
| 2018-08-06 | 26770 | -210.00 | 5811600 | 2.17% |
| 2018-08-03 | 26980 | -70.00 | 5953200 | 2.21% |
| 2018-08-02 | 27050 | 0.00 | 6204200 | 2.29% |
| 2018-08-01 | 27050 | -110.00 | 7941700 | 2.94% |
| 2018-07-31 | 27160 | 0.00 | 5508500 | 2.03% |
| 2018-07-30 | 27160 | 0.00 | 4157400 | 1.53% |
| 2018-07-27 | 27160 | 0.00 | 5242000 | 1.93% |
| 2018-07-26 | 27160 | 0.00 | 6382700 | 2.35% |
| 2018-07-25 | 27160 | -80.00 | 5479600 | 2.02% |
| 2018-07-24 | 27240 | 0.00 | 4801000 | 1.76% |
| 2018-07-23 | 27240 | 150.00 | 6247100 | 2.29% | 416% |
| 2018-07-20 | 27090 | 0.00 | 7892000 | 2.91% |
| 2018-07-19 | 27090 | 140.00 | 14227600 | 5.25% | 1,016% |
| 2018-07-18 | 26950 | 0.00 | 5391800 | 2.00% |
| 2018-07-17 | 26950 | 0.00 | 7939600 | 2.95% |
| 2018-07-16 | 26950 | -40.00 | 3670700 | 1.36% |
| 2018-07-13 | 26990 | 0.00 | 5444300 | 2.02% |
| 2018-07-12 | 26990 | -130.00 | 4585300 | 1.70% |
| 2018-07-11 | 27120 | 0.00 | 6974500 | 2.57% |
| 2018-07-10 | 27120 | -50.00 | 3754800 | 1.38% |
| 2018-07-09 | 27170 | -50.00 | 4074900 | 1.50% |
| 2018-07-06 | 27220 | -40.00 | 2946900 | 1.08% |
| 2018-07-05 | 27260 | 0.00 | 4951900 | 1.82% |
| 2018-07-03 | 27260 | -200.00 | 8901000 | 3.27% |
| 2018-07-02 | 27460 | -330.00 | 12021900 | 4.38% |
| 2018-06-29 | 27790 | -50.00 | 8002800 | 2.88% |
| 2018-06-28 | 27840 | -40.00 | 7760500 | 2.79% |
| 2018-06-27 | 27880 | -100.00 | 6480100 | 2.32% |
| 2018-06-26 | 27980 | 150.00 | 8674500 | 3.10% | 578% |
| 2018-06-25 | 27830 | -150.00 | 9300200 | 3.34% |
| 2018-06-22 | 27980 | 0.00 | 4489400 | 1.60% |
| 2018-06-21 | 27980 | -140.00 | 5681900 | 2.03% |
| 2018-06-20 | 28120 | 0.00 | 4548500 | 1.62% |
| 2018-06-19 | 28120 | 0.00 | 4925800 | 1.75% |
| 2018-06-18 | 28120 | 0.00 | 3846000 | 1.37% |
| 2018-06-15 | 28120 | 0.00 | 14537000 | 5.17% |
| 2018-06-14 | 28120 | 0.00 | 8015400 | 2.85% |
| 2018-06-13 | 28120 | 0.00 | 5867700 | 2.09% |
| 2018-06-12 | 28120 | 0.00 | 7279600 | 2.59% |
| 2018-06-11 | 28120 | 0.00 | 3201200 | 1.14% |
| 2018-06-08 | 28120 | -130.00 | 3865700 | 1.37% |
| 2018-06-07 | 28250 | 0.00 | 3700700 | 1.31% |
| 2018-06-06 | 28250 | -120.00 | 4083700 | 1.45% |
| 2018-06-05 | 28370 | 0.00 | 6864200 | 2.42% |
| 2018-06-04 | 28370 | 0.00 | 4345400 | 1.53% |
| 2018-06-01 | 28370 | -360.00 | 8059100 | 2.84% |
| 2018-05-31 | 28730 | -150.00 | 7862500 | 2.74% |
| 2018-05-30 | 28880 | 0.00 | 4573700 | 1.58% |
| 2018-05-29 | 28880 | 100.00 | 9013200 | 3.12% | 901% |
| 2018-05-25 | 28780 | -120.00 | 7920700 | 2.75% |
| 2018-05-24 | 28900 | 0.00 | 8850100 | 3.06% |
| 2018-05-23 | 28900 | 0.00 | 7007300 | 2.42% |
| 2018-05-22 | 28900 | 0.00 | 4579600 | 1.58% |
| 2018-05-21 | 28900 | -110.00 | 4126700 | 1.43% |
| 2018-05-18 | 29010 | -30.00 | 6837100 | 2.36% |
| 2018-05-17 | 29040 | 0.00 | 7781300 | 2.68% |
| 2018-05-16 | 29040 | 0.00 | 4943300 | 1.70% |
| 2018-05-15 | 29040 | 0.00 | 10911900 | 3.76% |
| 2018-05-14 | 29040 | -50.00 | 3753200 | 1.29% |
| 2018-05-11 | 29090 | -180.00 | 4299200 | 1.48% |
| 2018-05-10 | 29270 | 0.00 | 5218400 | 1.78% |
| 2018-05-09 | 29270 | -40.00 | 4405600 | 1.51% |
| 2018-05-08 | 29310 | 0.00 | 5551100 | 1.89% |
| 2018-05-07 | 29310 | 0.00 | 3397500 | 1.16% |
| 2018-05-04 | 29310 | -40.00 | 5883600 | 2.01% |
| 2018-05-03 | 29350 | -40.00 | 4857400 | 1.65% |
| 2018-05-02 | 29390 | 0.00 | 7614000 | 2.59% |
| 2018-05-01 | 29390 | -150.00 | 7551600 | 2.57% |
| 2018-04-30 | 29540 | 0.00 | 9830600 | 3.33% |
| 2018-04-27 | 29540 | 0.00 | 5654000 | 1.91% |
| 2018-04-26 | 29540 | 0.00 | 7517100 | 2.54% |
| 2018-04-25 | 29540 | 180.00 | 5985700 | 2.03% | 333% |
| 2018-04-24 | 29360 | 0.00 | 4733100 | 1.61% |
| 2018-04-23 | 29360 | 0.00 | 6921500 | 2.36% |
| 2018-04-20 | 29360 | 0.00 | 10403100 | 3.54% |
| 2018-04-19 | 29360 | 0.00 | 8736100 | 2.98% |
| 2018-04-18 | 29360 | 0.00 | 6755600 | 2.30% |
| 2018-04-17 | 29360 | 0.00 | 4184100 | 1.43% |
| 2018-04-16 | 29360 | 0.00 | 4600000 | 1.57% |
| 2018-04-13 | 29360 | 0.00 | 6821300 | 2.32% |
| 2018-04-12 | 29360 | 200.00 | 8141300 | 2.77% | 407% |
| 2018-04-11 | 29160 | 0.00 | 12348600 | 4.23% |
| 2018-04-10 | 29160 | 0.00 | 5268800 | 1.81% |
| 2018-04-09 | 29160 | 0.00 | 4189900 | 1.44% |
| 2018-04-06 | 29160 | 200.00 | 6121200 | 2.10% | 306% |
| 2018-04-05 | 28960 | 70.00 | 5333000 | 1.84% | 762% |
| 2018-04-04 | 28890 | 0.00 | 7488300 | 2.59% |
| 2018-04-03 | 28890 | 0.00 | 6083700 | 2.11% |
| 2018-04-02 | 28890 | 210.00 | 11421100 | 3.95% | 544% |
| 2018-03-29 | 28680 | 0.00 | 7102000 | 2.48% |
| 2018-03-28 | 28680 | 0.00 | 10254900 | 3.58% |
| 2018-03-27 | 28680 | -40.00 | 6180700 | 2.16% |
| 2018-03-26 | 28720 | -110.00 | 6169800 | 2.15% |
| 2018-03-23 | 28830 | 0.00 | 12025900 | 4.17% |
| 2018-03-22 | 28830 | 0.00 | 5298700 | 1.84% |
| 2018-03-21 | 28830 | 0.00 | 12532000 | 4.35% |
| 2018-03-20 | 28830 | -10.00 | 3399400 | 1.18% |
| 2018-03-19 | 28840 | 360.00 | 4335400 | 1.50% | 120% |
| 2018-03-16 | 28480 | 70.00 | 7402200 | 2.60% | 1,057% |
| 2018-03-15 | 28410 | 150.00 | 6130100 | 2.16% | 409% |
| 2018-03-14 | 28260 | 0.00 | 3777000 | 1.34% |
| 2018-03-13 | 28260 | 0.00 | 4798300 | 1.70% |
| 2018-03-12 | 28260 | 0.00 | 2884300 | 1.02% |
| 2018-03-09 | 28260 | 0.00 | 5066800 | 1.79% |
| 2018-03-08 | 28260 | 0.00 | 3474900 | 1.23% |
| 2018-03-07 | 28260 | 0.00 | 5158700 | 1.83% |
| 2018-03-06 | 28260 | 0.00 | 8676800 | 3.07% |
| 2018-03-05 | 28260 | 0.00 | 5778300 | 2.04% |
| 2018-03-02 | 28260 | 0.00 | 9994300 | 3.54% |
| 2018-03-01 | 28260 | 100.00 | 12910100 | 4.57% | 1,291% |
| 2018-02-28 | 28160 | 0.00 | 4534900 | 1.61% |
| 2018-02-27 | 28160 | 0.00 | 7082300 | 2.52% |
| 2018-02-26 | 28160 | 60.00 | 3194300 | 1.13% | 532% |
| 2018-02-23 | 28100 | 50.00 | 4239700 | 1.51% | 848% |
| 2018-02-22 | 28050 | 0.00 | 5346300 | 1.91% |
| 2018-02-21 | 28050 | 0.00 | 7908800 | 2.82% |
| 2018-02-20 | 28050 | 110.00 | 11148700 | 3.97% | 1,014% |
| 2018-02-16 | 27940 | 110.00 | 7956900 | 2.85% | 723% |
| 2018-02-15 | 27830 | -80.00 | 7276500 | 2.61% |
| 2018-02-14 | 27910 | 0.00 | 16416400 | 5.88% |
| 2018-02-13 | 27910 | 100.00 | 5321300 | 1.91% | 532% |
| 2018-02-12 | 27810 | 0.00 | 6984900 | 2.51% |
| 2018-02-09 | 27810 | -190.00 | 14140700 | 5.08% |
| 2018-02-08 | 28000 | -20.00 | 7343600 | 2.62% |
| 2018-02-07 | 28020 | -80.00 | 8558500 | 3.05% |
| 2018-02-06 | 28100 | -400.00 | 17672500 | 6.29% |
| 2018-02-05 | 28500 | 0.00 | 13596300 | 4.77% |
| 2018-02-02 | 28500 | 0.00 | 16789200 | 5.89% |
| 2018-02-01 | 28500 | 0.00 | 10854600 | 3.81% |
| 2018-01-31 | 28500 | -140.00 | 13418900 | 4.71% |
| 2018-01-30 | 28640 | -40.00 | 9736100 | 3.40% |
| 2018-01-29 | 28680 | -50.00 | 6956400 | 2.43% |
| 2018-01-26 | 28730 | -40.00 | 7828700 | 2.72% |
| 2018-01-25 | 28770 | 0.00 | 15219700 | 5.29% |
| 2018-01-24 | 28770 | 0.00 | 11827600 | 4.11% |
| 2018-01-23 | 28770 | 90.00 | 6190400 | 2.15% | 688% |
| 2018-01-22 | 28680 | 0.00 | 4893500 | 1.71% |
| 2018-01-19 | 28680 | 200.00 | 8773800 | 3.06% | 439% |
| 2018-01-18 | 28480 | 400.00 | 6289300 | 2.21% | 157% |
| 2018-01-17 | 28080 | 0.00 | 10130500 | 3.61% |
| 2018-01-16 | 28080 | 0.00 | 8083900 | 2.88% |
| 2018-01-15 | 28080 | 0.00 | 0 | 0.00% |
| 2018-01-12 | 28080 | 0.00 | 9258600 | 3.30% |
| 2018-01-11 | 28080 | 0.00 | 5994700 | 2.13% |
| 2018-01-10 | 28080 | -100.00 | 14809300 | 5.27% |
| 2018-01-09 | 28180 | -100.00 | 9153600 | 3.25% |
| 2018-01-08 | 28280 | 0.00 | 3566700 | 1.26% |
| 2018-01-05 | 28280 | -40.00 | 5739900 | 2.03% |
| 2018-01-04 | 28320 | 0.00 | 7329700 | 2.59% |
| 2018-01-03 | 28320 | 0.00 | 7904300 | 2.79% |
| 2018-01-02 | 28320 | -40.00 | 11762500 | 4.15% |
| 2017-12-29 | 28360 | 0.00 | 7852100 | 2.77% |
| 2017-12-28 | 28360 | 0.00 | 5732700 | 2.02% |
| 2017-12-27 | 28360 | 0.00 | 6232700 | 2.20% |
| 2017-12-26 | 28360 | 0.00 | 8224400 | 2.90% |
| 2017-12-22 | 28360 | 50.00 | 5791300 | 2.04% | 1,158% |
| 2017-12-21 | 28310 | 0.00 | 4823700 | 1.70% |
| 2017-12-20 | 28310 | 0.00 | 5734600 | 2.03% |
| 2017-12-19 | 28310 | -40.00 | 4018900 | 1.42% |
| 2017-12-18 | 28350 | -240.00 | 5452200 | 1.92% |
| 2017-12-15 | 28590 | 0.00 | 7532000 | 2.63% |
| 2017-12-14 | 28590 | 0.00 | 6993600 | 2.45% |
| 2017-12-13 | 28590 | 50.00 | 10086700 | 3.53% | 2,017% |
| 2017-12-12 | 28540 | 0.00 | 8020100 | 2.81% |
| 2017-12-11 | 28540 | 0.00 | 4522200 | 1.58% |
| 2017-12-08 | 28540 | 0.00 | 5231300 | 1.83% |
| 2017-12-07 | 28540 | -90.00 | 12900200 | 4.52% |
| 2017-12-06 | 28630 | 0.00 | 6643000 | 2.32% |
| 2017-12-05 | 28630 | -40.00 | 10041200 | 3.51% |
| 2017-12-04 | 28670 | -40.00 | 6943700 | 2.42% |
| 2017-12-01 | 28710 | 290.00 | 13080100 | 4.56% | 451% |
| 2017-11-30 | 28420 | 0.00 | 7936300 | 2.79% |
| 2017-11-29 | 28420 | 0.00 | 6138900 | 2.16% |
| 2017-11-28 | 28420 | -90.00 | 5603100 | 1.97% |
| 2017-11-27 | 28510 | -40.00 | 4961200 | 1.74% |
| 2017-11-24 | 28550 | 0.00 | 1779700 | 0.62% |
| 2017-11-22 | 28550 | 0.00 | 5211800 | 1.83% |
| 2017-11-21 | 28550 | 0.00 | 4956500 | 1.74% |
| 2017-11-20 | 28550 | 0.00 | 8356700 | 2.93% |
| 2017-11-17 | 28550 | 0.00 | 10614000 | 3.72% |
| 2017-11-16 | 28550 | 0.00 | 2796500 | 0.98% |
| 2017-11-15 | 28550 | 0.00 | 4984800 | 1.75% |
| 2017-11-14 | 28550 | 0.00 | 6189000 | 2.17% |
| 2017-11-13 | 28550 | 10.00 | 6249300 | 2.19% | 6,249% |
| 2017-11-10 | 28540 | 0.00 | 7116200 | 2.49% |
| 2017-11-09 | 28540 | 0.00 | 6072400 | 2.13% |
| 2017-11-08 | 28540 | -40.00 | 5565200 | 1.95% |
| 2017-11-07 | 28580 | -40.00 | 4165900 | 1.46% |
| 2017-11-06 | 28620 | 0.00 | 6953800 | 2.43% |
| 2017-11-03 | 28620 | -10.00 | 6330600 | 2.21% |
| 2017-11-02 | 28630 | -120.00 | 5369500 | 1.88% |
| 2017-11-01 | 28750 | -40.00 | 4647800 | 1.62% |
| 2017-10-31 | 28790 | 0.00 | 3910500 | 1.36% |
| 2017-10-30 | 28790 | 0.00 | 5119200 | 1.78% |
| 2017-10-27 | 28790 | -40.00 | 6664200 | 2.31% |
| 2017-10-26 | 28830 | -40.00 | 6438800 | 2.23% |
| 2017-10-25 | 28870 | 0.00 | 4282400 | 1.48% |
| 2017-10-24 | 28870 | 0.00 | 5114100 | 1.77% |
| 2017-10-23 | 28870 | 0.00 | 5069700 | 1.76% |
| 2017-10-20 | 28870 | 0.00 | 8481100 | 2.94% |
| 2017-10-19 | 28870 | 0.00 | 5567300 | 1.93% |
| 2017-10-18 | 28870 | 0.00 | 3666400 | 1.27% |
| 2017-10-17 | 28870 | 0.00 | 7041300 | 2.44% |
| 2017-10-16 | 28870 | 0.00 | 8202000 | 2.84% |
| 2017-10-13 | 28870 | -180.00 | 6820300 | 2.36% |
| 2017-10-12 | 29050 | 0.00 | 3037600 | 1.05% |
| 2017-10-11 | 29050 | 0.00 | 5649400 | 1.94% |
| 2017-10-10 | 29050 | 0.00 | 9315500 | 3.21% |
| 2017-10-09 | 29050 | 150.00 | 5264100 | 1.81% | 351% |
| 2017-10-06 | 28900 | 100.00 | 10013300 | 3.46% | 1,001% |
| 2017-10-05 | 28800 | -100.00 | 6205400 | 2.15% |
| 2017-10-04 | 28900 | 0.00 | 6475200 | 2.24% |
总数: 1446 当前显示: 1-500 下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
Palmmicro微信公众号小狐狸二维码
|
