SZ164824
股票分组
参考数据
代码 | 价格 | 涨幅 | 日期 | 时间 | 名称 |
SZ164824 | 1.452 | -0.68% | 2025-02-12 | 15:00 | 印度基金LOF |
估值网页链接
代码 | 官方估值 | 日期 | 溢价 | 实时估值 | 溢价 |
SZ164824 | 1.419 | 2025-02-12 | 2.35% | 1.419 | 2.35% |
SZ164824当前5档交易价格相对于估值1.419/1.419的溢价
交易 | 价格 | 数量 | 官方溢价 | 实时溢价 |
涨停 | 1.597 | | 12.57% | 12.57% |
卖5 | 1.456 | 795969 | 2.63% | 2.63% |
卖4 | 1.455 | 463347 | 2.56% | 2.56% |
卖3 | 1.454 | 837411 | 2.49% | 2.49% |
卖2 | 1.453 | 1113002 | 2.42% | 2.42% |
卖1 | 1.452 | 1119377 | 2.35% | 2.35% |
买1 | 1.451 | 575000 | 2.28% | 2.28% |
买2 | 1.45 | 989000 | 2.21% | 2.21% |
买3 | 1.449 | 135300 | 2.14% | 2.14% |
买4 | 1.448 | 330445 | 2.07% | 2.07% |
买5 | 1.447 | 728800 | 2% | 2% |
跌停 | 1.307 | | -7.87% | -7.87% |
SZ164824的历史价格相对于净值的溢价 基金溢价记录
日期 | 价格 | 净值 | 溢价 | 官方估值 | 时间 | 误差 | INDA净值 |
2025-02-12 | 1.451 | 1.424 | 1.9% | 1.425 | 08:00 | 0.06% | 50.1 |
2025-02-11 | 1.461 | 1.4357 | 1.76% | 1.433 | 08:08 | -0.16% | 50.51 |
2025-02-10 | 1.463 | 1.4367 | 1.83% | 1.442 | 09:00 | 0.35% | 50.64 |
2025-02-07 | 1.483 | 1.4447 | 2.65% | 1.437 | 06:53 | -0.52% | 50.75 |
2025-02-06 | 1.49 | 1.4552 | 2.39% | 1.458 | 07:06 | 0.21% | 51.42 |
2025-02-05 | 1.493 | 1.4244 | 4.82% | 1.428 | 07:00 | 0.29% | 50.16 |
2025-01-27 | 1.477 | 1.4428 | 2.37% | 1.44 | 06:52 | -0.22% | 50.68 |
2025-01-24 | 1.485 | 1.4541 | 2.13% | 1.455 | 08:19 | 0.07% | 51.22 |
2025-01-23 | 1.483 | 1.4417 | 2.86% | 1.449 | 07:12 | 0.52% | 50.73 |
2025-01-22 | 1.479 | 1.4498 | 2.01% | 1.442 | 06:52 | -0.56% | 50.75 |
SZ164824的净值价格比较
日期 | 价格 | 净值 | y溢价 | x涨幅 | 份额(万) | 换手 |
2025-02-12 | 1.451 | 1.424 | 1.9% | -0.68% | 153135.62 | 7.52% |
2025-02-11 | 1.461 | 1.4357 | 1.76% | -0.14% | 153134.07 | 3.4% |
2025-02-10 | 1.463 | 1.4367 | 1.83% | -1.35% | 153132.51 | 5.66% |
2025-02-07 | 1.483 | 1.4447 | 2.65% | -0.47% | 153129.04 | 5.05% |
2025-02-06 | 1.49 | 1.4552 | 2.39% | -0.2% | 153126.56 | 3.86% |
2025-02-05 | 1.493 | 1.4244 | 4.82% | 1.08% | 153124.71 | 7.01% |
2025-01-27 | 1.477 | 1.4428 | 2.37% | -0.54% | 153121.69 | 5.22% |
2025-01-24 | 1.485 | 1.4541 | 2.13% | 0.13% | 153115.3 | 6.61% |
2025-01-23 | 1.483 | 1.4417 | 2.86% | 0.27% | 153101.07 | 9.77% |
2025-01-22 | 1.479 | 1.4498 | 2.01% | -0.2% | 153035.83 | 4.86% |
SZ164824的成交数量相对于场内份额(万)的换手比例 基金场内份额
日期 | 份额(万) | 场内新增(万) | 数量 | 换手 | 新增换手 |
2025-02-12 | 153135.62 | 1.55 | 115221858 | 7.52% | 743367% |
2025-02-11 | 153134.07 | 1.56 | 52066608 | 3.4% | 333760% |
2025-02-10 | 153132.51 | 3.47 | 86638893 | 5.66% | 249680% |
2025-02-07 | 153129.04 | 2.48 | 77387390 | 5.05% | 312046% |
2025-02-06 | 153126.56 | 1.85 | 59155244 | 3.86% | 319758% |
2025-02-05 | 153124.71 | 3.02 | 107380154 | 7.01% | 355563% |
2025-01-27 | 153121.69 | 6.39 | 79934520 | 5.22% | 125093% |
2025-01-24 | 153115.3 | 14.23 | 101177308 | 6.61% | 71101% |
2025-01-23 | 153101.07 | 65.24 | 149570474 | 9.77% | 22926% |
2025-01-22 | 153035.83 | 52.32 | 74410172 | 4.86% | 14222% |
历史价格
日期 | 开盘 | 最高 | 最低 | 价格 | 数量 | 复权价格 |
2025-02-12 | 1.454 | 1.455 | 1.444 | 1.451 | 115221858 | 1.452 |
2025-02-11 | 1.464 | 1.468 | 1.46 | 1.461 | 52066608 | 1.462 |
2025-02-10 | 1.48 | 1.48 | 1.462 | 1.463 | 86638893 | 1.464 |
2025-02-07 | 1.49 | 1.49 | 1.482 | 1.483 | 77387390 | 1.484 |
2025-02-06 | 1.493 | 1.495 | 1.49 | 1.49 | 59155244 | 1.49 |
2025-02-05 | 1.504 | 1.506 | 1.492 | 1.493 | 107380154 | 1.493 |
2025-01-27 | 1.479 | 1.483 | 1.476 | 1.477 | 79934520 | 1.477 |
2025-01-24 | 1.485 | 1.491 | 1.482 | 1.485 | 101177308 | 1.485 |
2025-01-23 | 1.483 | 1.493 | 1.48 | 1.483 | 149570474 | 1.483 |
2025-01-22 | 1.477 | 1.483 | 1.474 | 1.479 | 74410172 | 1.479 |
全部股票代码 修改股票说明 拆股或合股 分红 修改对应配对代码 修改200/50日EMA 修改净值 手工校准 修改基金持仓
相关链接
A股指数 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
LOF基金 A股和H股对比 拖拉机自动化 简单测试 开发记录
深交所LOF数据

Palmmicro微信公众号小狐狸二维码