资源共享

 

A股指数

美股QDII

混合QDII

港股QDII

日本QDII

欧洲QDII

   

SZ164824

股票分组

分组名称代码
SZ164824SZ164824
 

参考数据

代码价格涨幅日期时间名称
SZ1648241.452-0.68%2025-02-1215:00印度基金LOF
 

估值网页链接

代码官方估值日期溢价实时估值溢价
SZ1648241.4192025-02-122.35%1.4192.35%
 

SZ164824当前5档交易价格相对于估值1.419/1.419溢价

交易价格数量官方溢价实时溢价
涨停1.59712.57%12.57%
卖51.4567959692.63%2.63%
卖41.4554633472.56%2.56%
卖31.4548374112.49%2.49%
卖21.45311130022.42%2.42%
卖11.45211193772.35%2.35%
买11.4515750002.28%2.28%
买21.459890002.21%2.21%
买31.4491353002.14%2.14%
买41.4483304452.07%2.07%
买51.4477288002%2%
跌停1.307-7.87%-7.87%
 

SZ164824的历史价格相对于净值溢价 基金溢价记录

日期价格净值溢价官方估值时间误差INDA净值
2025-02-121.4511.4241.9%1.42508:000.06%50.1
2025-02-111.4611.43571.76%1.43308:08-0.16%50.51
2025-02-101.4631.43671.83%1.44209:000.35%50.64
2025-02-071.4831.44472.65%1.43706:53-0.52%50.75
2025-02-061.491.45522.39%1.45807:060.21%51.42
2025-02-051.4931.42444.82%1.42807:000.29%50.16
2025-01-271.4771.44282.37%1.4406:52-0.22%50.68
2025-01-241.4851.45412.13%1.45508:190.07%51.22
2025-01-231.4831.44172.86%1.44907:120.52%50.73
2025-01-221.4791.44982.01%1.44206:52-0.56%50.75
 

SZ164824净值价格比较

日期价格净值y溢价x涨幅份额(万)换手
2025-02-121.4511.4241.9%-0.68%153135.627.52%
2025-02-111.4611.43571.76%-0.14%153134.073.4%
2025-02-101.4631.43671.83%-1.35%153132.515.66%
2025-02-071.4831.44472.65%-0.47%153129.045.05%
2025-02-061.491.45522.39%-0.2%153126.563.86%
2025-02-051.4931.42444.82%1.08%153124.717.01%
2025-01-271.4771.44282.37%-0.54%153121.695.22%
2025-01-241.4851.45412.13%0.13%153115.36.61%
2025-01-231.4831.44172.86%0.27%153101.079.77%
2025-01-221.4791.44982.01%-0.2%153035.834.86%
 

SZ164824的成交数量相对于场内份额(万)换手比例 基金场内份额

日期份额(万)场内新增(万)数量换手新增换手
2025-02-12153135.621.551152218587.52%743367%
2025-02-11153134.071.56520666083.4%333760%
2025-02-10153132.513.47866388935.66%249680%
2025-02-07153129.042.48773873905.05%312046%
2025-02-06153126.561.85591552443.86%319758%
2025-02-05153124.713.021073801547.01%355563%
2025-01-27153121.696.39799345205.22%125093%
2025-01-24153115.314.231011773086.61%71101%
2025-01-23153101.0765.241495704749.77%22926%
2025-01-22153035.8352.32744101724.86%14222%
 

历史价格

日期开盘最高最低价格数量复权价格
2025-02-121.4541.4551.4441.4511152218581.452
2025-02-111.4641.4681.461.461520666081.462
2025-02-101.481.481.4621.463866388931.464
2025-02-071.491.491.4821.483773873901.484
2025-02-061.4931.4951.491.49591552441.49
2025-02-051.5041.5061.4921.4931073801541.493
2025-01-271.4791.4831.4761.477799345201.477
2025-01-241.4851.4911.4821.4851011773081.485
2025-01-231.4831.4931.481.4831495704741.483
2025-01-221.4771.4831.4741.479744101721.479
 

全部股票代码 修改股票说明 拆股或合股 分红 修改对应配对代码 修改200/50日EMA 修改净值 手工校准 修改基金持仓

相关链接

A股指数 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
LOF基金 A股和H股对比 拖拉机自动化 简单测试 开发记录
深交所LOF数据

Palmmicro微信公众号小狐狸二维码
Palmmicro微信公众号小狐狸二维码

资源共享 相片 网络日志

更多选项?请先登录或者注册