SZ164906【Woody的】股票分组交易记录(1-400)
股票分组
SZ164906 KWEB
总数: 2808 当前显示: 1-400 下一页 最后一页 100 200 300 400 500
| 日期 | 代码 | 数量 | 价格 | 费用 | 备注 | 操作 |
|---|
| 2026-08-05 | SZ164906 | 20800 | 1.018 | 2.12 | { | |
| 2026-08-05 | KWEB | -100 | 28.91 | 1.08 | } | |
| 2026-07-24 | SZ164906 | -20600 | 0.941 | 1.94 | { | |
| 2026-07-24 | KWEB | 100 | 26.27 | 1 | } | |
| 2026-07-02 | SZ164906 | -6400 | 0.903 | 0.58 | 169/31 | |
| 2026-06-02 | SZ164906 | -41000 | 0.997 | 4.09 | { | |
| 2026-06-02 | KWEB | -200 | 28.32 | 1.16 | | |
| 2026-05-29 | KWEB | -200 | 26.66 | 1.15 | | |
| 2026-05-28 | SZ164906 | 41000 | 0.948 | 3.89 | | |
| 2026-05-22 | SZ164906 | 41000 | 0.988 | 4.05 | | |
| 2026-05-22 | SZ164906 | 41000 | 0.99 | 4.06 | } | |
| 2026-05-14 | SZ164906 | 20600 | 1.078 | 2.22 | { | |
| 2026-05-14 | KWEB | -100 | 30.6 | 1.09 | } | |
| 2026-05-12 | SZ164906 | 20600 | 1.045 | 2.15 | { | |
| 2026-05-12 | KWEB | -100 | 29.63 | 1.08 | } | |
| 2026-05-06 | KWEB | -100 | 28.72 | 1.08 | { | |
| 2026-05-06 | SZ164906 | 20500 | 1.022 | 2.1 | } | |
| 2026-03-25 | KWEB | -600 | 28.51 | 3.48 | { | |
| 2026-03-24 | KWEB | 200 | 27.93 | 1 | | |
| 2026-03-23 | KWEB | 200 | 28.08 | 1 | | |
| 2026-03-21 | KWEB | 200 | 28.4 | 1 | } | |
| 2026-03-17 | KWEB | -200 | 31.06 | 1.17 | { | |
| 2026-03-06 | KWEB | -200 | 30.39 | 1.17 | | |
| 2026-03-06 | KWEB | -200 | 29.96 | 1.17 | | |
| 2026-03-05 | KWEB | 200 | 29.37 | 1 | | |
| 2026-03-04 | KWEB | 200 | 29.84 | 1 | | |
| 2026-03-02 | KWEB | 200 | 30.7 | 1 | } | |
| 2026-02-07 | KWEB | -200 | 34.07 | 1.19 | { | |
| 2026-02-06 | KWEB | 200 | 33.23 | 1 | } | |
| 2026-02-04 | KWEB | 200 | 34.06 | 1 | { | |
| 2026-02-04 | SZ164906 | -42200 | 1.228 | 5.18 | } | |
| 2026-02-03 | SZ164906 | 42200 | 1.242 | 5.24 | 200/34.55 | |
| 2026-01-21 | KWEB | -200 | 35.57 | 1.2 | { | |
| 2026-01-20 | KWEB | 200 | 35.54 | 1 | } | |
| 2026-01-09 | KWEB | -200 | 35.99 | 1.2 | { | |
| 2026-01-07 | KWEB | 200 | 35.62 | 1 | } | |
| 2026-01-03 | KWEB | -200 | 35.7 | 1.2 | { | |
| 2025-12-31 | SZ164906 | -44000 | 1.245 | 5.48 | | |
| 2025-12-31 | KWEB | 200 | 34.25 | 1 | | |
| 2025-12-31 | KWEB | 200 | 34.42 | 1 | } | |
| 2025-12-30 | KWEB | -200 | 34.6 | 1.19 | { | |
| 2025-12-29 | KWEB | 200 | 34.35 | 1 | } | |
| 2025-12-29 | KWEB | 200 | 34.35 | 1 | { | |
| 2025-12-29 | SZ164906 | -44000 | 1.247 | 5.49 | } | |
| 2025-12-24 | KWEB | -200 | 34.45 | 1.19 | { | |
| 2025-12-23 | KWEB | 200 | 34.25 | 1 | } | |
| 2025-12-23 | SZ164906 | -44000 | 1.252 | 5.51 | { | |
| 2025-12-23 | KWEB | 200 | 34.45 | 1 | } | |
| 2025-12-20 | KWEB | -200 | 36.61 | 1.21 | 2{ | |
| 2025-12-19 | KWEB | -600 | 36.68 | 3.62 | { | |
| 2025-12-19 | SZ164906 | 132000 | 1.258 | 16.61 | } | |
| 2025-12-19 | KWEB | -200 | 36.68 | 1.21 | { | |
| 2025-12-18 | KWEB | -200 | 36.29 | 1.2 | | |
| 2025-12-17 | KWEB | 200 | 35.93 | 1 | | |
| 2025-12-16 | KWEB | 200 | 36.1 | 1 | } | |
| 2025-12-16 | KWEB | 200 | 36.27 | 1 | 2} | |
| 2025-12-12 | KWEB | -200 | 37.38 | 1.21 | { | |
| 2025-12-09 | KWEB | 200 | 37.35 | 1 | } | |
| 2025-12-05 | KWEB | -200 | 37.46 | 1.21 | { | |
| 2025-12-03 | KWEB | 200 | 37.35 | 1 | } | |
| 2025-12-01 | KWEB | -200 | 37.59 | 1.21 | 2{ | |
| 2025-11-28 | KWEB | 200 | 37.42 | 1 | { | |
| 2025-11-28 | SZ164906 | -43600 | 1.29 | 5.62 | } | |
| 2025-11-28 | KWEB | -200 | 37.42 | 1.21 | { | |
| 2025-11-28 | KWEB | 200 | 37.31 | 1 | } | |
| 2025-11-28 | KWEB | -200 | 37.55 | 1.21 | { | |
| 2025-11-27 | SZ164906 | 43600 | 1.291 | 5.63 | } | |
| 2025-11-27 | SZ164906 | -43600 | 1.295 | 5.65 | { | |
| 2025-11-27 | SZ164906 | 43600 | 1.291 | 5.63 | } | |
| 2025-11-26 | KWEB | 200 | 37.56 | 1 | 2} | |
| 2025-11-25 | KWEB | -200 | 37.74 | 1.21 | { | |
| 2025-11-24 | KWEB | -200 | 36.96 | 1.21 | | |
| 2025-11-21 | KWEB | 200 | 36.26 | 1 | | |
| 2025-11-21 | KWEB | 200 | 36.91 | 1 | } | |
| 2025-11-20 | KWEB | -200 | 37.83 | 1.21 | { | |
| 2025-11-20 | KWEB | 200 | 37.33 | 1 | } | |
| 2025-11-18 | KWEB | 400 | 37.13 | 2 | /-*+07{ | |
| 2025-11-15 | KWEB | 400 | 37.41 | 2 | -*+06{ | |
| 2025-11-15 | KWEB | 200 | 38.1 | 1 | *+05{ | |
| 2025-10-31 | KWEB | 400 | 38.85 | 2 | +04{ | |
| 2025-10-23 | KWEB | 200 | 39.43 | 1 | { | |
| 2025-10-23 | SZ164906 | -43600 | 1.356 | 5.91 | } | |
| 2025-10-21 | SZ164906 | 43600 | 1.38 | 6.02 | { | |
| 2025-10-21 | KWEB | -200 | 40.4 | 1.23 | } | |
| 2025-10-10 | KWEB | 400 | 39.34 | 2 | 03{ | |
| 2025-10-09 | SZ164906 | -43800 | 1.446 | 6.33 | { | |
| 2025-10-09 | KWEB | 200 | 42.29 | 1 | } | |
| 2025-09-26 | SZ164906 | -43800 | 1.429 | 6.26 | { | |
| 2025-09-26 | KWEB | 200 | 41.44 | 1 | } | |
| 2025-09-25 | KWEB | -200 | 41.43 | 1.23 | { | |
| 2025-09-25 | KWEB | 200 | 41.34 | 1 | } | |
| 2025-09-24 | SZ164906 | -87600 | 1.44 | 417.54 | { | |
| 2025-09-24 | KWEB | 120 | 41.44 | 1 | | |
| 2025-09-24 | KWEB | 280 | 41.52 | 1.4 | } | |
| 2025-09-24 | SZ164906 | 43800 | 1.417 | 6.21 | { | |
| 2025-09-24 | SZ164906 | 43800 | 1.414 | 6.19 | | |
| 2025-09-24 | KWEB | -400 | 41.44 | 2.46 | } | |
| 2025-09-24 | SZ164906 | -87400 | 1.4097 | 407.82 | { | |
| 2025-09-24 | KWEB | 120 | 40.62 | 1 | | |
| 2025-09-23 | KWEB | 280 | 40.91 | 1.4 | } | |
| 2025-09-23 | KWEB | 400 | 41.07 | 2 | 2{ | |
| 2025-09-23 | SZ164906 | -87200 | 1.4322 | 413.38 | { | |
| 2025-09-23 | KWEB | 120 | 41.44 | 1 | | |
| 2025-09-22 | KWEB | 80 | 41.55 | 1 | | |
| 2025-09-22 | KWEB | 200 | 41.51 | 1 | } | |
| 2025-09-20 | SZ164906 | -87200 | 1.4447 | 416.99 | { | |
| 2025-09-20 | KWEB | 120 | 41.72 | 1 | | |
| 2025-09-20 | KWEB | 280 | 41.98 | 1.4 | } | |
| 2025-09-19 | SZ164906 | 43800 | 1.439 | 6.3 | { | |
| 2025-09-19 | KWEB | -200 | 42.1 | 1.24 | } | |
| 2025-09-19 | SZ164906 | -87200 | 1.4469 | 417.62 | { | |
| 2025-09-18 | KWEB | 400 | 41.96 | 2 | } | |
| 2025-09-18 | SZ164906 | -87200 | 1.4675 | 423.57 | { | |
| 2025-09-18 | KWEB | 120 | 42.59 | 1 | | |
| 2025-09-17 | KWEB | 280 | 42.19 | 1.4 | } | |
| 2025-09-17 | SZ164906 | 87600 | 1.428 | 12.51 | { | |
| 2025-09-17 | KWEB | -400 | 41.83 | 2.47 | } | |
| 2025-09-17 | SZ164906 | -87200 | 1.4163 | 408.79 | 2} | |
| 2025-09-17 | KWEB | -280 | 41.38 | 1.72 | { | |
| 2025-09-16 | KWEB | 280 | 40.9 | 1.4 | } | |
| 2025-09-16 | SZ164906 | -87200 | 1.4157 | 408.62 | { | |
| 2025-09-15 | KWEB | 400 | 40.95 | 2 | } | |
| 2025-09-15 | KWEB | -200 | 41.05 | 1.23 | { | |
| 2025-09-15 | SZ164906 | 43600 | 1.405 | 6.13 | } | |
| 2025-09-15 | KWEB | -200 | 41.01 | 1.23 | { | |
| 2025-09-15 | SZ164906 | 43600 | 1.404 | 6.12 | } | |
| 2025-09-15 | SZ164906 | 87200 | 1.402 | 12.23 | { | |
| 2025-09-15 | KWEB | -400 | 40.96 | 2.46 | } | |
| 2025-09-15 | SZ164906 | 43600 | 1.395 | 6.08 | 2{ | |
| 2025-09-13 | SZ164906 | -87200 | 1.4079 | 406.37 | { | |
| 2025-09-13 | KWEB | 61 | 40.63 | 1 | | |
| 2025-09-12 | KWEB | 200 | 40.56 | 1 | | |
| 2025-09-12 | KWEB | 139 | 40.69 | 1 | } | |
| 2025-09-12 | KWEB | -200 | 40.74 | 1.23 | 2} | |
| 2025-09-11 | KWEB | -200 | 40.07 | 1.22 | | |
| 2025-09-11 | SZ164906 | -43600 | 1.37 | 5.97 | { | |
| 2025-09-11 | KWEB | 200 | 39.57 | 1 | } | |
| 2025-09-10 | KWEB | 400 | 39.73 | 2 | 2{ | |
| 2025-09-10 | SZ164906 | 43600 | 1.389 | 6.06 | { | |
| 2025-09-10 | KWEB | -200 | 40.57 | 1.23 | } | |
| 2025-09-10 | SZ164906 | 43600 | 1.38 | 6.02 | { | |
| 2025-09-10 | KWEB | -200 | 40.3 | 1.23 | } | |
| 2025-09-10 | SZ164906 | -87200 | 1.3737 | 396.49 | 2} | |
| 2025-09-09 | KWEB | -200 | 39.58 | 1.22 | 03} | |
| 2025-09-09 | KWEB | -600 | 39.36 | 3.66 | { | |
| 2025-09-09 | SZ164906 | 130800 | 1.349 | 17.65 | } | |
| 2025-09-09 | KWEB | -200 | 39.33 | 1.22 | { | |
| 2025-09-09 | SZ164906 | 43600 | 1.348 | 5.88 | } | |
| 2025-09-09 | SZ164906 | 87200 | 1.356 | 11.82 | { | |
| 2025-09-09 | KWEB | -400 | 39.58 | 2.44 | } | |
| 2025-09-09 | SZ164906 | 130800 | 1.35 | 17.66 | { | |
| 2025-09-09 | KWEB | -600 | 39.36 | 3.66 | } | |
| 2025-09-09 | KWEB | 200 | 39.09 | 1 | { | |
| 2025-09-09 | SZ164906 | -43600 | 1.348 | 5.88 | } | |
| 2025-09-09 | SZ164906 | -86800 | 1.3473 | 387.09 | +04} | |
| 2025-09-09 | KWEB | -136 | 39.04 | 1.15 | { | |
| 2025-09-08 | KWEB | 136 | 38.77 | 1 | } | |
| 2025-09-06 | SZ164906 | -86800 | 1.3331 | 383.01 | { | |
| 2025-09-06 | KWEB | 264 | 38.44 | 1.32 | | |
| 2025-09-05 | KWEB | 136 | 38.38 | 1 | } | |
| 2025-09-05 | KWEB | -200 | 38.15 | 1.21 | *+05} | |
| 2025-09-05 | SZ164906 | -86800 | 1.3192 | 379.02 | { | |
| 2025-09-05 | KWEB | 262 | 37.94 | 1.31 | | |
| 2025-09-04 | KWEB | 138 | 37.86 | 1 | } | |
| 2025-09-04 | KWEB | -200 | 38.26 | 1.21 | { | |
| 2025-09-04 | SZ164906 | 43600 | 1.318 | 5.75 | } | |
| 2025-09-04 | KWEB | -200 | 38.37 | 1.22 | { | |
| 2025-09-04 | SZ164906 | 43600 | 1.319 | 5.75 | } | |
| 2025-09-04 | KWEB | -200 | 38.28 | 1.21 | { | |
| 2025-09-04 | SZ164906 | 43600 | 1.32 | 5.76 | } | |
| 2025-09-04 | SZ164906 | -86800 | 1.3274 | 381.37 | { | |
| 2025-09-03 | KWEB | 200 | 37.85 | 1 | | |
| 2025-09-03 | KWEB | 200 | 37.93 | 1 | } | |
| 2025-09-03 | KWEB | 200 | 38.04 | 1 | { | |
| 2025-09-03 | SZ164906 | 43400 | 1.309 | 5.68 | | |
| 2025-09-03 | SZ164906 | -86800 | 1.3217 | 379.74 | } | |
| 2025-09-03 | KWEB | -136 | 38.22 | 1.15 | { | |
| 2025-09-03 | KWEB | -200 | 37.93 | 1.21 | | |
| 2025-09-02 | KWEB | 200 | 37.81 | 1 | | |
| 2025-09-02 | KWEB | 136 | 37.94 | 1 | } | |
| 2025-09-02 | KWEB | 200 | 37.93 | 1 | { | |
| 2025-09-01 | SZ164906 | 43400 | 1.317 | 5.72 | | |
| 2025-08-30 | KWEB | -200 | 38.26 | 1.21 | | |
| 2025-08-30 | KWEB | -200 | 38.01 | 1.21 | } | |
| 2025-08-30 | SZ164906 | -86800 | 1.3008 | 373.73 | -*+06} | |
| 2025-08-30 | KWEB | -138 | 38.18 | 1.15 | { | |
| 2025-08-29 | KWEB | 138 | 37.4 | 1 | } | |
| 2025-08-29 | KWEB | -200 | 37.55 | 1.21 | { | |
| 2025-08-29 | SZ164906 | 43400 | 1.293 | 5.61 | } | |
| 2025-08-29 | SZ164906 | -86800 | 1.2922 | 371.26 | /-*+07} | |
| 2025-08-29 | KWEB | -138 | 37.58 | 1.15 | { | |
| 2025-08-28 | KWEB | 138 | 37.17 | 1 | } | |
| 2025-08-28 | SZ164906 | -87000 | 1.3 | 11.31 | { | |
| 2025-08-28 | KWEB | 200 | 37.4 | 1 | | |
| 2025-08-28 | KWEB | 262 | 37.47 | 1.31 | | |
| 2025-08-28 | KWEB | 138 | 37.61 | 1 | | |
| 2025-08-28 | KWEB | 200 | 37.6 | 1 | | |
| 2025-08-27 | SZ164906 | -86800 | 1.3144 | 377.64 | } | |
| 2025-08-27 | KWEB | 200 | 37.73 | 1 | 2{ | |
| 2025-08-27 | SZ164906 | 43600 | 1.317 | 5.74 | | |
| 2025-08-27 | SZ164906 | -86800 | 1.3387 | 384.62 | { | |
| 2025-08-27 | KWEB | 264 | 38.52 | 1.32 | | |
| 2025-08-27 | KWEB | 136 | 38.51 | 1 | } | |
| 2025-08-26 | SZ164906 | -43400 | 1.348 | 193.65 | { | |
| 2025-08-26 | KWEB | 200 | 38.51 | 1 | } | |
| 2025-08-25 | SZ164906 | 43400 | 1.331 | 5.78 | { | |
| 2025-08-25 | KWEB | -200 | 38.66 | 1.22 | } | |
| 2025-08-25 | SZ164906 | 43400 | 1.325 | 5.75 | { | |
| 2025-08-23 | KWEB | -200 | 38.47 | 1.22 | } | |
| 2025-08-23 | KWEB | -200 | 38.26 | 1.21 | | |
| 2025-08-22 | SZ164906 | -43400 | 1.3197 | 189.58 | 2} | |
| 2025-08-22 | KWEB | -200 | 37.47 | 1.21 | { | |
| 2025-08-22 | SZ164906 | 43400 | 1.295 | 5.62 | } | |
| 2025-08-22 | KWEB | 200 | 37.4 | 1 | { | |
| 2025-08-22 | SZ164906 | -43400 | 1.3055 | 187.54 | } | |
| 2025-08-21 | SZ164906 | 86800 | 1.287 | 11.17 | { | |
| 2025-08-21 | KWEB | -400 | 37.24 | 2.42 | } | |
| 2025-08-21 | SZ164906 | -43400 | 1.3003 | 186.79 | { | |
| 2025-08-20 | KWEB | 200 | 37.11 | 1 | } | |
| 2025-08-20 | SZ164906 | -43400 | 1.3044 | 187.38 | { | |
| 2025-08-20 | KWEB | 200 | 37.14 | 1 | } | |
| 2025-08-19 | KWEB | 200 | 37.51 | 1 | { | |
| 2025-08-19 | SZ164906 | -43400 | 1.3049 | 187.45 | } | |
| 2025-08-18 | SZ164906 | 43400 | 1.304 | 5.66 | { | |
| 2025-08-18 | KWEB | -200 | 37.7 | 1.21 | } | |
| 2025-08-18 | SZ164906 | 43400 | 1.303 | 5.66 | { | |
| 2025-08-18 | KWEB | -200 | 37.67 | 1.21 | } | |
| 2025-08-18 | SZ164906 | 43400 | 1.31 | 5.69 | { | |
| 2025-08-18 | KWEB | -200 | 38 | 1.21 | } | |
| 2025-08-18 | SZ164906 | 43400 | 1.311 | 5.69 | { | |
| 2025-08-18 | KWEB | -200 | 37.98 | 1.21 | } | |
| 2025-08-18 | SZ164906 | 86800 | 1.309 | 11.36 | { | |
| 2025-08-18 | SZ164906 | 43400 | 1.306 | 5.67 | | |
| 2025-08-18 | KWEB | -600 | 37.91 | 3.64 | } | |
| 2025-08-15 | SZ164906 | -43400 | 1.275 | 5.53 | { | |
| 2025-08-15 | KWEB | 200 | 36.62 | 1 | } | |
| 2025-08-14 | KWEB | -400 | 37.03 | 2.42 | { | |
| 2025-08-14 | SZ164906 | 86800 | 1.281 | 11.12 | } | |
| 2025-08-14 | KWEB | -400 | 37.2 | 2.42 | { | |
| 2025-08-14 | SZ164906 | 86800 | 1.288 | 11.18 | } | |
| 2025-08-13 | KWEB | -200 | 37.39 | 1.21 | +04{ | |
| 2025-08-13 | KWEB | -200 | 37.18 | 1.21 | 03{ | |
| 2025-08-13 | SZ164906 | 43400 | 1.279 | 5.55 | { | |
| 2025-08-13 | KWEB | -200 | 36.92 | 1.21 | } | |
| 2025-08-13 | SZ164906 | 86800 | 1.277 | 11.08 | { | |
| 2025-08-13 | KWEB | -400 | 36.89 | 2.41 | } | |
| 2025-08-13 | SZ164906 | 86800 | 1.276 | 11.08 | { | |
| 2025-08-13 | KWEB | -400 | 36.84 | 2.41 | } | |
| 2025-08-13 | KWEB | -200 | 36.35 | 1.2 | { | |
| 2025-08-13 | SZ164906 | 86800 | 1.259 | 10.93 | | |
| 2025-08-13 | KWEB | -200 | 36.32 | 1.2 | } | |
| 2025-08-12 | KWEB | -200 | 35.81 | 1.2 | 2{ | |
| 2025-08-12 | KWEB | -200 | 35.79 | 1.2 | { | |
| 2025-08-12 | KWEB | 200 | 35.44 | 1 | } | |
| 2025-08-12 | SZ164906 | -43400 | 1.244 | 5.4 | { | |
| 2025-08-12 | KWEB | 200 | 35.47 | 1 | } | |
| 2025-08-12 | KWEB | 200 | 35.79 | 1 | 2} | |
| 2025-08-11 | KWEB | -200 | 35.82 | 1.2 | { | |
| 2025-08-11 | KWEB | 200 | 35.79 | 1 | } | |
| 2025-08-08 | KWEB | -200 | 35.74 | 1.2 | { | |
| 2025-08-08 | KWEB | 200 | 35.64 | 1 | } | |
| 2025-08-08 | SZ164906 | -43400 | 1.244 | 5.4 | { | |
| 2025-08-08 | KWEB | 200 | 35.64 | 1 | } | |
| 2025-08-08 | KWEB | -200 | 35.78 | 1.2 | { | |
| 2025-08-08 | SZ164906 | 43400 | 1.245 | 5.4 | } | |
| 2025-08-07 | KWEB | -200 | 36 | 1.2 | { | |
| 2025-08-07 | SZ164906 | 43400 | 1.251 | 5.43 | } | |
| 2025-08-05 | KWEB | -200 | 35.46 | 1.2 | 2{ | |
| 2025-08-01 | KWEB | 200 | 35.2 | 1 | { | |
| 2025-08-01 | SZ164906 | -43400 | 1.233 | 5.35 | } | |
| 2025-08-01 | SZ164906 | 43400 | 1.237 | 5.37 | { | |
| 2025-08-01 | KWEB | -200 | 35.58 | 1.2 | } | |
| 2025-07-31 | KWEB | 200 | 35.29 | 1 | 2} | |
| 2025-07-31 | SZ164906 | -86800 | 1.236 | 10.73 | { | |
| 2025-07-31 | KWEB | 400 | 35.29 | 2 | } | |
| 2025-07-31 | SZ164906 | -91800 | 1.235 | 11.34 | { | |
| 2025-07-31 | KWEB | 223 | 35.13 | 1.12 | | |
| 2025-07-31 | KWEB | 200 | 35.22 | 1 | } | |
| 2025-07-30 | KWEB | 200 | 36.17 | 1 | 03} | |
| 2025-07-30 | KWEB | 56 | 36.11 | 1 | { | |
| 2025-07-30 | SZ164906 | 31300 | 1.256 | 3.93 | | |
| 2025-07-30 | KWEB | -200 | 36.24 | 1.2 | } | |
| 2025-07-30 | SZ164906 | 17100 | 1.26 | 2.16 | { | |
| 2025-07-30 | KWEB | -79 | 36.3 | 1.08 | } | |
| 2025-07-30 | KWEB | -400 | 36.08 | 2.4 | { | |
| 2025-07-30 | SZ164906 | 86800 | 1.255 | 10.89 | } | |
| 2025-07-30 | KWEB | -200 | 35.98 | 1.2 | { | |
| 2025-07-30 | SZ164906 | 43400 | 1.252 | 5.43 | } | |
| 2025-07-30 | SZ164906 | -43200 | 1.248 | 5.39 | { | |
| 2025-07-30 | KWEB | 200 | 35.7 | 1 | } | |
| 2025-07-30 | KWEB | 200 | 35.76 | 1 | { | |
| 2025-07-30 | SZ164906 | -43200 | 1.2643 | 180.79 | } | |
| 2025-07-29 | KWEB | -200 | 36.19 | 1.2 | 2{ | |
| 2025-07-29 | KWEB | 200 | 35.73 | 1 | { | |
| 2025-07-29 | SZ164906 | -43400 | 1.25 | 5.43 | } | |
| 2025-07-29 | KWEB | 600 | 35.69 | 3 | { | |
| 2025-07-29 | SZ164906 | -129562 | 1.25 | 16.2 | } | |
| 2025-07-29 | KWEB | 1000 | 35.68 | 5 | { | |
| 2025-07-29 | SZ164906 | -216814 | 1.252 | 27.15 | } | |
| 2025-07-29 | SZ164906 | -43400 | 1.262 | 5.48 | { | |
| 2025-07-29 | SZ164906 | -43200 | 1.2692 | 181.49 | | |
| 2025-07-29 | KWEB | 400 | 36 | 2 | } | |
| 2025-07-28 | KWEB | 200 | 36.15 | 1 | 2} | |
| 2025-07-28 | SZ164906 | 86800 | 1.268 | 11.01 | { | |
| 2025-07-28 | KWEB | -400 | 36.59 | 2.41 | } | |
| 2025-07-26 | KWEB | 200 | 36.31 | 1 | { | |
| 2025-07-26 | SZ164906 | -43200 | 1.2689 | 181.44 | } | |
| 2025-07-25 | KWEB | 200 | 36.54 | 1 | +04} | |
| 2025-07-25 | SZ164906 | -43400 | 1.276 | 5.54 | { | |
| 2025-07-25 | KWEB | 200 | 36.54 | 1 | } | |
| 2025-07-25 | SZ164906 | -43400 | 1.275 | 5.53 | { | |
| 2025-07-25 | KWEB | -200 | 36.59 | 1.21 | | |
| 2025-07-25 | KWEB | 200 | 36.47 | 1 | | |
| 2025-07-25 | KWEB | 200 | 36.55 | 1 | } | |
| 2025-07-25 | KWEB | 200 | 36.59 | 1 | { | |
| 2025-07-25 | SZ164906 | -43200 | 1.2858 | 183.86 | } | |
| 2025-07-24 | SZ164906 | 86800 | 1.287 | 11.17 | { | |
| 2025-07-24 | KWEB | -400 | 37.18 | 2.42 | } | |
| 2025-07-24 | KWEB | 200 | 37.06 | 1 | { | |
| 2025-07-24 | SZ164906 | -43200 | 1.2961 | 185.33 | } | |
| 2025-07-23 | KWEB | -200 | 37.04 | 1.21 | -*+06{ | |
| 2025-07-23 | SZ164906 | 43400 | 1.272 | 5.52 | { | |
| 2025-07-23 | KWEB | -200 | 36.71 | 1.21 | } | |
| 2025-07-23 | SZ164906 | 86800 | 1.263 | 10.96 | { | |
| 2025-07-23 | KWEB | -200 | 36.41 | 1.2 | | |
| 2025-07-23 | KWEB | -200 | 36.39 | 1.2 | } | |
| 2025-07-23 | SZ164906 | -43200 | 1.264 | 180.74 | { | |
| 2025-07-22 | SZ164906 | -43400 | 1.251 | 5.43 | | |
| 2025-07-22 | KWEB | 400 | 35.84 | 2 | } | |
| 2025-07-22 | SZ164906 | -43200 | 1.2639 | 180.73 | { | |
| 2025-07-22 | KWEB | 200 | 36.09 | 1 | } | |
| 2025-07-21 | SZ164906 | 43414 | 1.257 | 5.46 | { | |
| 2025-07-21 | SZ164906 | 43400 | 1.263 | 5.48 | | |
| 2025-07-19 | KWEB | -200 | 36.33 | 1.2 | | |
| 2025-07-19 | KWEB | -200 | 36.25 | 1.2 | } | |
| 2025-07-18 | KWEB | -200 | 35.79 | 1.2 | *+05{ | |
| 2025-07-18 | SZ164906 | 43162 | 1.243 | 5.37 | { | |
| 2025-07-18 | SZ164906 | 86400 | 1.244 | 10.75 | | |
| 2025-07-18 | KWEB | -400 | 35.79 | 2.4 | | |
| 2025-07-18 | KWEB | -200 | 35.76 | 1.2 | } | |
| 2025-07-17 | SZ164906 | 86400 | 1.235 | 10.67 | { | |
| 2025-07-17 | KWEB | -400 | 35.5 | 2.4 | } | |
| 2025-07-17 | SZ164906 | -43200 | 1.235 | 5.34 | { | |
| 2025-07-17 | KWEB | 200 | 35.23 | 1 | } | |
| 2025-07-16 | KWEB | -200 | 35.31 | 1.2 | 03{ | |
| 2025-07-16 | SZ164906 | 43200 | 1.242 | 5.37 | { | |
| 2025-07-16 | KWEB | -200 | 35.65 | 1.2 | } | |
| 2025-07-16 | KWEB | -200 | 36.15 | 1.2 | { | |
| 2025-07-16 | SZ164906 | 43200 | 1.255 | 5.42 | } | |
| 2025-07-16 | KWEB | -200 | 35.97 | 1.2 | { | |
| 2025-07-16 | SZ164906 | 43200 | 1.251 | 5.4 | } | |
| 2025-07-16 | KWEB | -200 | 35.93 | 1.2 | { | |
| 2025-07-16 | SZ164906 | 43200 | 1.25 | 5.4 | } | |
| 2025-07-16 | KWEB | -200 | 35.89 | 1.2 | { | |
| 2025-07-16 | SZ164906 | 43200 | 1.249 | 5.4 | } | |
| 2025-07-16 | SZ164906 | 43200 | 1.242 | 5.37 | { | |
| 2025-07-16 | SZ164906 | 86400 | 1.245 | 10.76 | | |
| 2025-07-16 | KWEB | -200 | 35.83 | 1.2 | | |
| 2025-07-16 | KWEB | -200 | 35.82 | 1.2 | | |
| 2025-07-16 | KWEB | -200 | 35.7 | 1.2 | } | |
| 2025-07-15 | KWEB | -200 | 35.03 | 1.2 | 2{ | |
| 2025-07-14 | KWEB | -200 | 34.19 | 1.19 | { | |
| 2025-07-11 | KWEB | 200 | 34.11 | 1 | } | |
| 2025-07-11 | KWEB | 200 | 34.13 | 1 | { | |
| 2025-07-11 | KWEB | -200 | 34.19 | 1.19 | } | |
| 2025-07-11 | KWEB | -200 | 34.13 | 1.19 | { | |
| 2025-07-10 | KWEB | 200 | 34 | 1 | } | |
| 2025-07-10 | KWEB | -200 | 34.16 | 1.19 | { | |
| 2025-07-10 | KWEB | 200 | 33.98 | 1 | } | |
| 2025-07-09 | KWEB | 200 | 34.2 | 1 | 2} | |
| 2025-07-08 | KWEB | -400 | 34.3 | 2.38 | 2{ | |
| 2025-07-08 | KWEB | -200 | 34.05 | 1.19 | { | |
| 2025-07-07 | KWEB | 200 | 33.24 | 1 | } | |
| 2025-07-07 | SZ164906 | -43200 | 1.18 | 5.1 | { | |
| 2025-07-04 | SZ164906 | 43200 | 1.173 | 5.07 | } | |
| 2025-07-03 | KWEB | 200 | 33.33 | 1 | | |
| 2025-07-02 | KWEB | 200 | 34.17 | 1 | 2} | |
| 2025-07-02 | KWEB | 200 | 34.35 | 1 | { | |
| 2025-07-02 | KWEB | -200 | 34.37 | 1.19 | } | |
| 2025-07-02 | KWEB | 200 | 34.35 | 1 | { | |
| 2025-07-02 | KWEB | -200 | 34.38 | 1.19 | } | |
| 2025-07-02 | KWEB | 200 | 34.35 | 1 | { | |
| 2025-07-02 | KWEB | -200 | 34.4 | 1.19 | } | |
| 2025-07-01 | KWEB | -200 | 34.29 | 1.19 | { | |
| 2025-07-01 | KWEB | 200 | 34.17 | 1 | } | |
| 2025-07-01 | KWEB | -200 | 34.29 | 1.19 | { | |
| 2025-06-30 | KWEB | 200 | 34.23 | 1 | } | |
| 2025-06-25 | KWEB | -200 | 34.3 | 1.19 | 2{ | |
| 2025-06-24 | KWEB | -200 | 33.98 | 1.19 | { | |
| 2025-06-24 | KWEB | 200 | 33.82 | 1 | } | |
| 2025-06-20 | KWEB | 200 | 33.42 | 1 | { | |
| 2025-06-20 | SZ164906 | -43200 | 1.181 | 5.1 | } | |
| 2025-06-18 | KWEB | 200 | 34.01 | 1 | 2} | |
| 2025-06-17 | KWEB | 200 | 34.54 | 1 | 03} | |
| 2025-06-17 | SZ164906 | 43200 | 1.222 | 5.28 | { | |
| 2025-06-17 | KWEB | -200 | 34.96 | 1.2 | } | |
| 2025-06-16 | KWEB | -200 | 34.65 | 1.19 | { | |
| 2025-06-16 | KWEB | -200 | 34.35 | 1.19 | | |
| 2025-06-14 | KWEB | 200 | 33.99 | 1 | | |
| 2025-06-13 | KWEB | 200 | 34.25 | 1 | } | |
总数: 2808 当前显示: 1-400
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用支付宝打赏支持一下！
