SH513990净值价格比较(1-400)
股票分组
历史价格 基金溢价记录 净值记录 净值价格比较 基金场内份额
总数: 392 当前显示: 1-392 100 200 300 400
| 日期 | 价格 | 净值 | y溢价 | x涨幅 | 份额(万) | 换手 |
|---|
| 2026-05-19 | 1.141 | 1.1429 | -0.17% | 1.06% |
| 2026-05-18 | 1.129 | 1.1371 | -0.71% | -1.31% |
| 2026-05-15 | 1.144 | 1.1479 | -0.34% | -1.29% |
| 2026-05-14 | 1.159 | 1.1661 | -0.61% | 0.09% |
| 2026-05-13 | 1.158 | 1.1664 | -0.72% | 0.17% |
| 2026-05-12 | 1.156 | 1.1638 | -0.67% | -0.94% |
| 2026-05-11 | 1.167 | 1.1703 | -0.28% | 0.17% |
| 2026-05-08 | 1.165 | 1.1712 | -0.53% | -0.6% |
| 2026-05-07 | 1.172 | 1.1835 | -0.97% | 1.91% |
| 2026-05-06 | 1.15 | 1.1631 | -1.13% | 1.05% |
| 2026-04-30 | 1.138 | 1.1435 | -0.48% | -0.87% |
| 2026-04-29 | 1.148 | 1.1595 | -0.99% | 1.41% |
| 2026-04-28 | 1.132 | 1.141 | -0.79% | -1.05% |
| 2026-04-27 | 1.144 | 1.1523 | -0.72% | -0.44% |
| 2026-04-24 | 1.149 | 1.1589 | -0.85% | 0.09% |
| 2026-04-23 | 1.148 | 1.1559 | -0.68% | -0.95% |
| 2026-04-22 | 1.159 | 1.1685 | -0.81% | -1.11% |
| 2026-04-21 | 1.172 | 1.1825 | -0.89% | 0.34% |
| 2026-04-20 | 1.168 | 1.1792 | -0.95% | 0.95% |
| 2026-04-17 | 1.157 | 1.17 | -1.11% | -0.69% |
| 2026-04-16 | 1.165 | 1.1788 | -1.17% | 1.57% |
| 2026-04-15 | 1.147 | 1.1569 | -0.86% | 0.35% |
| 2026-04-14 | 1.143 | 1.1514 | -0.73% | 0.79% |
| 2026-04-13 | 1.134 | 1.1428 | -0.77% | -1.22% |
| 2026-04-10 | 1.148 | 1.1546 | -0.57% | 0.7% |
| 2026-04-09 | 1.14 | 1.1485 | -0.74% | -1.13% |
| 2026-04-08 | 1.153 | 1.1545 | -0.13% | 1.59% |
| 2026-04-07 | 1.135 | 1.1173 | 1.58% | -1.9% |
| 2026-04-03 | 1.157 | 1.1184 | 3.45% | 3.86% |
| 2026-04-02 | 1.114 | 1.1175 | -0.31% | -1.15% |
| 2026-04-01 | 1.127 | 1.1287 | -0.15% | 2.64% |
| 2026-03-31 | 1.098 | 1.1057 | -0.7% | -0.36% |
| 2026-03-30 | 1.102 | 1.1059 | -0.35% | -1.25% |
| 2026-03-27 | 1.116 | 1.1167 | -0.06% | 0.54% |
| 2026-03-26 | 1.11 | 1.1135 | -0.31% | -1.33% |
| 2026-03-25 | 1.125 | 1.1326 | -0.67% | 1.17% |
| 2026-03-24 | 1.112 | 1.1196 | -0.68% | 3.06% |
| 2026-03-23 | 1.079 | 1.0892 | -0.94% | -4.09% |
| 2026-03-20 | 1.125 | 1.1252 | 0 | -1.23% |
| 2026-03-19 | 1.139 | 1.1384 | 0.05% | -2.57% |
| 2026-03-18 | 1.169 | 1.1674 | 0.14% | 0.78% |
| 2026-03-17 | 1.16 | 1.1609 | -0.08% | 0 |
| 2026-03-16 | 1.16 | 1.1622 | -0.19% | 1.4% |
| 2026-03-13 | 1.144 | 1.1463 | -0.2% | -0.78% |
| 2026-03-12 | 1.153 | 1.1586 | -0.48% | -0.69% |
| 2026-03-11 | 1.161 | 1.1654 | -0.38% | -0.09% |
| 2026-03-10 | 1.162 | 1.1696 | -0.65% | 2.29% |
| 2026-03-09 | 1.136 | 1.1424 | -0.56% | -1.73% |
| 2026-03-06 | 1.156 | 1.1558 | 0 | 1.58% |
| 2026-03-05 | 1.138 | 1.1373 | 0.06% | 0.71% |
| 2026-03-04 | 1.13 | 1.1397 | -0.85% | -2.5% |
| 2026-03-03 | 1.159 | 1.1595 | 0 | -1.36% |
| 2026-03-02 | 1.175 | 1.1788 | -0.32% | -2% |
| 2026-02-27 | 1.199 | 1.2058 | -0.56% | 0.25% |
| 2026-02-26 | 1.196 | 1.1963 | 0 | -1.16% |
| 2026-02-25 | 1.21 | 1.2169 | -0.57% | 0.25% |
| 2026-02-24 | 1.207 | 1.2115 | -0.37% | -0.41% |
| 2026-02-13 | 1.212 | 1.2128 | -0.07% | -1.46% |
| 2026-02-12 | 1.23 | 1.2349 | -0.4% | -0.97% |
| 2026-02-11 | 1.242 | 1.2449 | -0.23% | 0.32% |
| 2026-02-10 | 1.238 | 1.2433 | -0.43% | -0.16% |
| 2026-02-09 | 1.24 | 1.2396 | 0 | 1.81% |
| 2026-02-06 | 1.218 | 1.218 | 0 | -0.73% |
| 2026-02-05 | 1.227 | 1.2349 | -0.64% | -0.73% |
| 2026-02-04 | 1.236 | 1.2328 | 0.26% | -0.08% |
| 2026-02-03 | 1.237 | 1.2377 | -0.06% | 1.48% |
| 2026-02-02 | 1.219 | 1.2379 | -1.53% | -3.25% |
| 2026-01-30 | 1.26 | 1.2661 | -0.48% | -2.1% |
| 2026-01-29 | 1.287 | 1.2958 | -0.68% | 0.63% |
| 2026-01-28 | 1.279 | 1.2901 | -0.86% | 2.32% |
| 2026-01-27 | 1.25 | 1.262 | -0.95% | 1.13% |
| 2026-01-26 | 1.236 | 1.2445 | -0.68% | -0.08% |
| 2026-01-23 | 1.237 | 1.2457 | -0.7% | 0.65% |
| 2026-01-22 | 1.229 | 1.2423 | -1.07% | 0 |
| 2026-01-21 | 1.229 | 1.2408 | -0.95% | 0.08% |
| 2026-01-20 | 1.228 | 1.2355 | -0.61% | -0.24% |
| 2026-01-19 | 1.231 | 1.2404 | -0.76% | -1.05% |
| 2026-01-16 | 1.244 | 1.2562 | -0.97% | -0.56% |
| 2026-01-15 | 1.251 | 1.2596 | -0.68% | 0 |
| 2026-01-14 | 1.251 | 1.2639 | -1.02% | 0.81% |
| 2026-01-13 | 1.241 | 1.2536 | -1.01% | 1.06% |
| 2026-01-12 | 1.228 | 1.241 | -1.05% | 0.82% |
| 2026-01-09 | 1.218 | 1.2236 | -0.46% | 0.74% |
| 2026-01-08 | 1.209 | 1.2213 | -1.01% | -1.55% |
| 2026-01-07 | 1.228 | 1.2356 | -0.62% | -0.89% |
| 2026-01-06 | 1.239 | 1.247 | -0.64% | 1.47% |
| 2026-01-05 | 1.221 | 1.2301 | -0.74% | 2.61% |
| 2025-12-31 | 1.19 | 1.1972 | -0.6% | -0.92% |
| 2025-12-30 | 1.201 | 1.2069 | -0.49% | 0.33% |
| 2025-12-29 | 1.197 | 1.1998 | -0.23% | -1.07% |
| 2025-12-26 | 1.21 | 1.2092 | 0.07% | -0.66% |
| 2025-12-25 | 1.218 | 1.2098 | 0.68% | -0.81% |
| 2025-12-24 | 1.228 | 1.2111 | 1.4% | 1.66% |
| 2025-12-23 | 1.208 | 1.2106 | -0.21% | 0.33% |
| 2025-12-22 | 1.204 | 1.2134 | -0.77% | 0.17% |
| 2025-12-19 | 1.202 | 1.2074 | -0.45% | 1.18% |
| 2025-12-18 | 1.188 | 1.1976 | -0.8% | -0.25% |
| 2025-12-17 | 1.191 | 1.1967 | -0.48% | 1.1% |
| 2025-12-16 | 1.178 | 1.1854 | -0.62% | -2% |
| 2025-12-15 | 1.202 | 1.2035 | -0.12% | -1.07% |
| 2025-12-12 | 1.215 | 1.2225 | -0.61% | 1.5% |
| 2025-12-11 | 1.197 | 1.2014 | -0.37% | 0 |
| 2025-12-10 | 1.197 | 1.2041 | -0.59% | 0 |
| 2025-12-09 | 1.197 | 1.1991 | -0.18% | -1.07% |
| 2025-12-08 | 1.21 | 1.2117 | -0.14% | -0.98% |
| 2025-12-05 | 1.222 | 1.2256 | -0.29% | 0.74% |
| 2025-12-04 | 1.213 | 1.2201 | -0.58% | 0.25% |
| 2025-12-03 | 1.21 | 1.2121 | -0.17% | -0.98% |
| 2025-12-02 | 1.222 | 1.2257 | -0.3% | 0 |
| 2025-12-01 | 1.222 | 1.2232 | -0.1% | 0.66% |
| 2025-11-28 | 1.214 | 1.2159 | -0.16% | -0.25% |
| 2025-11-27 | 1.217 | 1.2182 | -0.1% | -0.49% |
| 2025-11-26 | 1.223 | 1.2205 | 0.2% | 0.41% |
| 2025-11-25 | 1.218 | 1.2201 | -0.17% | 0.5% |
| 2025-11-24 | 1.212 | 1.2124 | 0 | 1.25% |
| 2025-11-21 | 1.197 | 1.1884 | 0.72% | -1.72% |
| 2025-11-20 | 1.218 | 1.2185 | -0.04% | -0.33% |
| 2025-11-19 | 1.222 | 1.2184 | 0.3% | -0.16% |
| 2025-11-18 | 1.224 | 1.2235 | 0 | -1.53% |
| 2025-11-17 | 1.243 | 1.2455 | -0.2% | -1.43% |
| 2025-11-14 | 1.261 | 1.2538 | 0.57% | -1.64% |
| 2025-11-13 | 1.282 | 1.2799 | 0.16% | 0.79% |
| 2025-11-12 | 1.272 | 1.2691 | 0.23% | 1.11% |
| 2025-11-11 | 1.258 | 1.2601 | -0.17% | 0 |
| 2025-11-10 | 1.258 | 1.257 | 0.08% | 1.7% |
| 2025-11-07 | 1.237 | 1.2366 | 0 | -0.88% |
| 2025-11-06 | 1.248 | 1.2501 | -0.17% | 1.79% |
| 2025-11-05 | 1.226 | 1.223 | 0.25% | -0.33% |
| 2025-11-04 | 1.23 | 1.2235 | 0.53% | -0.65% |
| 2025-11-03 | 1.238 | 1.2336 | 0.36% | 0.32% |
| 2025-10-31 | 1.234 | 1.225 | 0.73% | -0.48% |
| 2025-10-30 | 1.24 | 1.2451 | -0.41% | -0.96% |
| 2025-10-29 | 1.252 | 1.2448 | 0.58% | 0.32% |
| 2025-10-28 | 1.248 | 1.2452 | 0.22% | -0.56% |
| 2025-10-27 | 1.255 | 1.2507 | 0.34% | 1.29% |
| 2025-10-24 | 1.239 | 1.2349 | 0.33% | 1.06% |
| 2025-10-23 | 1.226 | 1.2242 | 0.15% | 0.33% |
| 2025-10-22 | 1.222 | 1.2157 | 0.52% | -1.21% |
| 2025-10-21 | 1.237 | 1.2268 | 0.83% | 1.31% |
| 2025-10-20 | 1.221 | 1.2185 | 0.21% | 2.01% |
| 2025-10-17 | 1.197 | 1.1893 | 0.65% | -2.44% |
| 2025-10-16 | 1.227 | 1.2205 | 0.53% | -0.32% |
| 2025-10-15 | 1.231 | 1.2225 | 0.7% | 2.07% |
| 2025-10-14 | 1.206 | 1.1986 | 0.62% | -1.39% |
| 2025-10-13 | 1.223 | 1.223 | 0 | -1.85% |
| 2025-10-10 | 1.246 | 1.2409 | 0.41% | -1.97% |
| 2025-10-09 | 1.271 | 1.2675 | 0.28% | 0 |
| 2025-09-30 | 1.271 | 1.2706 | 0 | 0.63% |
| 2025-09-29 | 1.263 | 1.2596 | 0.27% | 1.53% |
| 2025-09-26 | 1.244 | 1.2347 | 0.75% | -0.48% |
| 2025-09-25 | 1.25 | 1.2504 | 0 | 0 |
| 2025-09-24 | 1.25 | 1.2521 | -0.17% | 1.87% |
| 2025-09-23 | 1.227 | 1.2322 | -0.42% | -0.97% |
| 2025-09-22 | 1.239 | 1.2403 | -0.1% | -0.24% |
| 2025-09-19 | 1.242 | 1.2464 | -0.35% | 0 |
| 2025-09-18 | 1.242 | 1.2468 | -0.38% | -1.43% |
| 2025-09-17 | 1.26 | 1.2622 | -0.17% | 1.37% |
| 2025-09-16 | 1.243 | 1.2404 | 0.21% | 0.32% |
| 2025-09-15 | 1.239 | 1.2426 | -0.29% | 0.16% |
| 2025-09-12 | 1.237 | 1.2385 | -0.12% | 0.57% |
| 2025-09-11 | 1.23 | 1.2217 | 0.68% | 0.41% |
| 2025-09-10 | 1.225 | 1.2262 | -0.1% | 1.24% |
| 2025-09-09 | 1.21 | 1.214 | -0.33% | 0.92% |
| 2025-09-08 | 1.199 | 1.198 | 0.08% | 0.76% |
| 2025-09-05 | 1.19 | 1.1874 | 0.22% | 1.88% |
| 2025-09-04 | 1.168 | 1.1685 | -0.04% | -1.43% |
| 2025-09-03 | 1.185 | 1.1826 | 0.2% | -0.59% |
| 2025-09-02 | 1.192 | 1.1907 | 0.11% | 0 |
| 2025-09-01 | 1.192 | 1.1954 | -0.28% | 1.62% |
| 2025-08-29 | 1.173 | 1.1663 | 0.57% | 0.34% |
| 2025-08-28 | 1.169 | 1.1647 | 0.37% | -0.68% |
| 2025-08-27 | 1.177 | 1.1755 | 0.13% | -1.83% |
| 2025-08-26 | 1.199 | 1.1905 | 0.71% | -0.91% |
| 2025-08-25 | 1.21 | 1.2014 | 0.72% | 2.37% |
| 2025-08-22 | 1.182 | 1.1841 | -0.18% | 0.85% |
| 2025-08-21 | 1.172 | 1.1712 | 0.07% | -0.59% |
| 2025-08-20 | 1.179 | 1.1746 | 0.37% | 0.26% |
| 2025-08-19 | 1.176 | 1.1696 | 0.55% | -0.68% |
| 2025-08-18 | 1.184 | 1.1697 | 1.22% | 0.17% |
| 2025-08-15 | 1.182 | 1.1733 | 0.74% | 0.34% |
| 2025-08-14 | 1.178 | 1.1787 | -0.06% | -0.08% |
| 2025-08-13 | 1.179 | 1.1789 | 0 | 2.08% |
| 2025-08-12 | 1.155 | 1.1495 | 0.48% | 0.26% |
| 2025-08-11 | 1.152 | 1.1479 | 0.36% | 0.35% |
| 2025-08-08 | 1.148 | 1.1443 | 0.32% | -0.86% |
| 2025-08-07 | 1.158 | 1.154 | 0.35% | 0.52% |
| 2025-08-06 | 1.152 | 1.1476 | 0.38% | 0.26% |
| 2025-08-05 | 1.149 | 1.1436 | 0.47% | 1.14% |
| 2025-08-04 | 1.136 | 1.1343 | 0.15% | -0.09% |
| 2025-08-01 | 1.137 | 1.1231 | 1.24% | -0.26% |
| 2025-07-31 | 1.14 | 1.1364 | 0.32% | -1.3% |
| 2025-07-30 | 1.155 | 1.1516 | 0.3% | -1.11% |
| 2025-07-29 | 1.168 | 1.1682 | 0 | -0.09% |
| 2025-07-28 | 1.169 | 1.1676 | 0.12% | 0.78% |
| 2025-07-25 | 1.16 | 1.1586 | 0.12% | -1.02% |
| 2025-07-24 | 1.172 | 1.1705 | 0.13% | 1.12% |
| 2025-07-23 | 1.159 | 1.1622 | -0.28% | 1.58% |
| 2025-07-22 | 1.141 | 1.1425 | -0.13% | 0.09% |
| 2025-07-21 | 1.14 | 1.1378 | 0.19% | 0.88% |
| 2025-07-18 | 1.13 | 1.1311 | -0.1% | 0.71% |
| 2025-07-17 | 1.122 | 1.1168 | 0.47% | 0.09% |
| 2025-07-16 | 1.121 | 1.1166 | 0.39% | 0.99% |
| 2025-07-15 | 1.11 | 1.1198 | -0.88% | 0.73% |
| 2025-07-14 | 1.102 | 1.0992 | 0.25% | -0.09% |
| 2025-07-11 | 1.103 | 1.0945 | 0.78% | 0.91% |
| 2025-07-10 | 1.093 | 1.0904 | 0.24% | 0.55% |
| 2025-07-09 | 1.087 | 1.0842 | 0.26% | -0.73% |
| 2025-07-08 | 1.095 | 1.0956 | -0.05% | 1.2% |
| 2025-07-07 | 1.082 | 1.0846 | -0.24% | -0.18% |
| 2025-07-04 | 1.084 | 1.0848 | -0.07% | -0.46% |
| 2025-07-03 | 1.089 | 1.0905 | -0.14% | -0.64% |
| 2025-07-02 | 1.096 | 1.0954 | 0.05% | 0.27% |
| 2025-07-01 | 1.093 | 1.09 | 0.28% | -0.64% |
| 2025-06-30 | 1.1 | 1.0909 | 0.83% | 0 |
| 2025-06-27 | 1.1 | 1.1018 | -0.16% | -0.09% |
| 2025-06-26 | 1.101 | 1.1045 | -0.32% | -0.81% |
| 2025-06-25 | 1.11 | 1.1113 | -0.12% | 1% |
| 2025-06-24 | 1.099 | 1.0986 | 0 | 1.67% |
| 2025-06-23 | 1.081 | 1.0779 | 0.29% | 1.41% |
| 2025-06-20 | 1.066 | 1.0712 | -0.49% | 0.57% |
| 2025-06-19 | 1.06 | 1.0586 | 0.13% | -2.03% |
| 2025-06-18 | 1.082 | 1.0812 | 0.07% | -0.73% |
| 2025-06-17 | 1.09 | 1.0921 | -0.19% | -0.18% |
| 2025-06-16 | 1.092 | 1.0955 | -0.32% | 0.37% |
| 2025-06-13 | 1.088 | 1.0878 | 0 | -1.27% |
| 2025-06-12 | 1.102 | 1.0944 | 0.69% | -0.45% |
| 2025-06-11 | 1.107 | 1.1079 | -0.08% | 0.82% |
| 2025-06-10 | 1.098 | 1.0986 | -0.05% | 0.46% |
| 2025-06-09 | 1.093 | 1.0992 | -0.56% | 0.92% |
| 2025-06-06 | 1.083 | 1.0826 | 0 | 0.28% |
| 2025-06-05 | 1.08 | 1.0863 | -0.58% | 0.56% |
| 2025-06-04 | 1.074 | 1.076 | -0.19% | 0.85% |
| 2025-06-03 | 1.065 | 1.0669 | -0.18% | 0.85% |
| 2025-05-30 | 1.056 | 1.0586 | -0.25% | -1.22% |
| 2025-05-29 | 1.069 | 1.0742 | -0.48% | 0.94% |
| 2025-05-28 | 1.059 | 1.0598 | -0.08% | -0.38% |
| 2025-05-27 | 1.063 | 1.0657 | -0.25% | 0.38% |
| 2025-05-26 | 1.059 | 1.0602 | -0.11% | -0.94% |
| 2025-05-23 | 1.069 | 1.0756 | -0.61% | -0.47% |
| 2025-05-22 | 1.074 | 1.0733 | 0.07% | -0.74% |
| 2025-05-21 | 1.082 | 1.0845 | -0.23% | 0.46% |
| 2025-05-20 | 1.077 | 1.0778 | -0.07% | 1.13% |
| 2025-05-19 | 1.065 | 1.0649 | 0 | -0.19% |
| 2025-05-16 | 1.067 | 1.0671 | 0 | -0.65% |
| 2025-05-15 | 1.074 | 1.0754 | -0.13% | -0.28% |
| 2025-05-14 | 1.077 | 1.0838 | -0.63% | 1.32% |
| 2025-05-13 | 1.063 | 1.0607 | 0.22% | 0.19% |
| 2025-05-12 | 1.061 | 1.0814 | -1.89% | 1.24% |
| 2025-05-09 | 1.048 | 1.0506 | -0.25% | 0.1% |
| 2025-05-08 | 1.047 | 1.0475 | -0.05% | 0 |
| 2025-05-07 | 1.047 | 1.0431 | 0.37% | -0.19% |
| 2025-05-06 | 1.049 | 1.0465 | 0.24% | 2.34% |
| 2025-04-30 | 1.025 | 1.021 | 0.39% | 0.2% |
| 2025-04-29 | 1.023 | 1.0155 | 0.74% | -0.2% |
| 2025-04-28 | 1.025 | 1.0145 | 1.03% | 0.1% |
| 2025-04-25 | 1.024 | 1.0148 | 0.91% | 0.79% |
| 2025-04-24 | 1.016 | 1.0118 | 0.42% | -0.59% |
| 2025-04-23 | 1.022 | 1.0183 | 0.36% | 2.3% |
| 2025-04-22 | 0.999 | 0.991 | 0.81% | -1.19% |
| 2025-04-21 | 1.011 | 0.9808 | 3.08% | -1.84% |
| 2025-04-18 | 1.03 | 0.9806 | 5.04% | 4.36% |
| 2025-04-17 | 0.987 | 0.9812 | 0.59% | 1.02% |
| 2025-04-16 | 0.977 | 0.9669 | 1.04% | -1.31% |
| 2025-04-15 | 0.99 | 0.9853 | 0.48% | 0.41% |
| 2025-04-14 | 0.986 | 0.9819 | 0.42% | 2.18% |
| 2025-04-11 | 0.965 | 0.9561 | 0.93% | -0.1% |
| 2025-04-10 | 0.966 | 0.9473 | 1.97% | 3.87% |
| 2025-04-09 | 0.93 | 0.9281 | 0.2% | 0.87% |
| 2025-04-08 | 0.922 | 0.9207 | 0.14% | -2.95% |
| 2025-04-07 | 0.95 | 0.9071 | 4.73% | -10.04% |
| 2025-04-03 | 1.056 | 1.0464 | 0.92% | -1.31% |
| 2025-04-02 | 1.07 | 1.0632 | 0.64% | -0.56% |
| 2025-04-01 | 1.076 | 1.0625 | 1.27% | 1.32% |
| 2025-03-31 | 1.062 | 1.0555 | 0.62% | -1.3% |
| 2025-03-28 | 1.076 | 1.07 | 0.56% | -0.92% |
| 2025-03-27 | 1.086 | 1.0754 | 0.99% | 0.84% |
| 2025-03-26 | 1.077 | 1.0703 | 0.63% | 0.65% |
| 2025-03-25 | 1.07 | 1.0631 | 0.65% | -1.65% |
| 2025-03-24 | 1.088 | 1.0887 | -0.06% | 0.37% |
| 2025-03-21 | 1.084 | 1.0795 | 0.42% | -2.43% |
| 2025-03-20 | 1.111 | 1.1034 | 0.69% | -2.29% |
| 2025-03-19 | 1.137 | 1.1283 | 0.77% | 0.62% |
| 2025-03-18 | 1.13 | 1.1302 | 0 | 1.89% |
| 2025-03-17 | 1.109 | 1.1021 | 0.63% | 0.45% |
| 2025-03-14 | 1.104 | 1.0944 | 0.88% | 2.89% |
| 2025-03-13 | 1.073 | 1.0723 | 0.07% | -0.83% |
| 2025-03-12 | 1.082 | 1.0781 | 0.36% | -0.18% |
| 2025-03-11 | 1.084 | 1.0856 | -0.15% | -1.36% |
| 2025-03-10 | 1.099 | 1.0854 | 1.25% | -0.9% |
| 2025-03-07 | 1.109 | 1.1062 | 0.25% | -0.09% |
| 2025-03-06 | 1.11 | 1.1133 | -0.3% | 2.78% |
| 2025-03-05 | 1.08 | 1.0735 | 0.61% | 1.98% |
| 2025-03-04 | 1.059 | 1.0464 | 1.2% | 0.67% |
| 2025-03-03 | 1.052 | 1.0477 | 0.41% | 0.19% |
| 2025-02-28 | 1.05 | 1.043 | 0.67% | -3.67% |
| 2025-02-27 | 1.09 | 1.0781 | 1.1% | -0.18% |
| 2025-02-26 | 1.092 | 1.0811 | 1.01% | 4% |
| 2025-02-25 | 1.05 | 1.0475 | 0.24% | -2.23% |
| 2025-02-24 | 1.074 | 1.0626 | 1.07% | 0.47% |
| 2025-02-21 | 1.069 | 1.0717 | -0.25% | 3.09% |
| 2025-02-20 | 1.037 | 1.0258 | 1.09% | -1.61% |
| 2025-02-19 | 1.054 | 1.0432 | 1.04% | 0.96% |
| 2025-02-18 | 1.044 | 1.0447 | -0.07% | 0.38% |
| 2025-02-17 | 1.04 | 1.0288 | 1.09% | 1.96% |
| 2025-02-14 | 1.02 | 1.0234 | -0.33% | 0.79% |
| 2025-02-13 | 1.012 | 0.985 | 2.74% | 1.71% |
| 2025-02-12 | 0.995 | 0.9854 | 0.97% | 2.37% |
| 2025-02-11 | 0.972 | 0.9583 | 1.43% | -0.51% |
| 2025-02-10 | 0.977 | 0.9683 | 0.9% | 1.77% |
| 2025-02-07 | 0.96 | 0.9526 | 0.78% | 1.37% |
| 2025-02-06 | 0.947 | 0.9407 | 0.67% | 1.61% |
| 2025-02-05 | 0.932 | 0.9286 | 0.37% | 1.86% |
| 2025-01-27 | 0.915 | 0.9058 | 1.02% | 1.1% |
| 2025-01-24 | 0.905 | 0.8987 | 0.7% | 1.8% |
| 2025-01-23 | 0.889 | 0.8828 | 0.7% | -0.34% |
| 2025-01-22 | 0.892 | 0.8855 | 0.73% | -1.76% |
| 2025-01-21 | 0.908 | 0.8985 | 1.06% | 0.33% |
| 2025-01-20 | 0.905 | 0.8935 | 1.29% | 1.8% |
| 2025-01-17 | 0.889 | 0.8782 | 1.23% | 0.45% |
| 2025-01-16 | 0.885 | 0.8759 | 1.04% | 1.03% |
| 2025-01-15 | 0.876 | 0.866 | 1.15% | -0.11% |
| 2025-01-14 | 0.877 | 0.8635 | 1.56% | 1.98% |
| 2025-01-13 | 0.86 | 0.847 | 1.53% | -0.35% |
| 2025-01-10 | 0.863 | 0.8557 | 0.85% | -1.71% |
| 2025-01-09 | 0.878 | 0.8637 | 1.66% | 0.34% |
| 2025-01-08 | 0.875 | 0.8648 | 1.18% | -0.91% |
| 2025-01-07 | 0.883 | 0.8734 | 1.1% | -2% |
| 2025-01-06 | 0.901 | 0.8867 | 1.61% | 0.33% |
| 2025-01-03 | 0.898 | 0.891 | 0.79% | 0.56% |
| 2025-01-02 | 0.893 | 0.8876 | 0.61% | -1.76% |
| 2024-12-31 | 0.909 | 0.9047 | 0.48% | -0.22% |
| 2024-12-30 | 0.911 | 0.9043 | 0.74% | -0.44% |
| 2024-12-27 | 0.915 | 0.9055 | 1.05% | 0 |
| 2024-12-26 | 0.915 | 0.9071 | 0.87% | -0.22% |
| 2024-12-25 | 0.917 | 0.9067 | 1.14% | -0.11% |
| 2024-12-24 | 0.918 | 0.9065 | 1.27% | 1.66% |
| 2024-12-23 | 0.903 | 0.897 | 0.67% | -0.11% |
| 2024-12-20 | 0.904 | 0.8928 | 1.25% | 0 |
| 2024-12-19 | 0.904 | 0.893 | 1.23% | -0.11% |
| 2024-12-18 | 0.905 | 0.8958 | 1.03% | 0.67% |
| 2024-12-17 | 0.899 | 0.8883 | 1.2% | -0.11% |
| 2024-12-16 | 0.9 | 0.8921 | 0.89% | -0.99% |
| 2024-12-13 | 0.909 | 0.8996 | 1.04% | -1.84% |
| 2024-12-12 | 0.926 | 0.9172 | 0.96% | 1.09% |
| 2024-12-11 | 0.916 | 0.9061 | 1.09% | -0.54% |
| 2024-12-10 | 0.921 | 0.9129 | 0.89% | 2.11% |
| 2024-12-09 | 0.902 | 0.9188 | -1.83% | 0.11% |
| 2024-12-06 | 0.901 | 0.8963 | 0.52% | 1.46% |
| 2024-12-05 | 0.888 | 0.8822 | 0.66% | -0.89% |
| 2024-12-04 | 0.896 | 0.8893 | 0.75% | -0.11% |
| 2024-12-03 | 0.897 | 0.8913 | 0.64% | 1.24% |
| 2024-12-02 | 0.886 | 0.8806 | 0.61% | 0.8% |
| 2024-11-29 | 0.879 | 0.8758 | 0.37% | 0.23% |
| 2024-11-28 | 0.877 | 0.8738 | 0.37% | -0.57% |
| 2024-11-27 | 0.882 | 0.8844 | -0.27% | 0.92% |
| 2024-11-26 | 0.874 | 0.8648 | 1.06% | 0.58% |
| 2024-11-25 | 0.869 | 0.8645 | 0.52% | 0.23% |
| 2024-11-22 | 0.867 | 0.8674 | 0 | -2.8% |
| 2024-11-21 | 0.892 | 0.8848 | 0.81% | -0.11% |
| 2024-11-20 | 0.893 | 0.8906 | 0.27% | 0.22% |
| 2024-11-19 | 0.891 | 0.8873 | 0.42% | 0.56% |
| 2024-11-18 | 0.886 | 0.8833 | 0.31% | 0.23% |
| 2024-11-15 | 0.884 | 0.879 | 0.57% | 0.11% |
| 2024-11-14 | 0.883 | 0.88 | 0.34% | -1.01% |
| 2024-11-13 | 0.892 | 0.8952 | -0.36% | -0.78% |
| 2024-11-12 | 0.899 | 0.8955 | 0.39% | -2.18% |
| 2024-11-11 | 0.919 | 0.9186 | 0 | -1.29% |
| 2024-11-08 | 0.931 | 0.9276 | 0.37% | -0.43% |
| 2024-11-07 | 0.935 | 0.9404 | -0.57% | 1.85% |
| 2024-11-06 | 0.918 | 0.9129 | 0.56% | -0.97% |
| 2024-11-05 | 0.927 | 0.9328 | -0.62% | 1.64% |
| 2024-11-04 | 0.912 | 0.9146 | -0.28% | 0.55% |
| 2024-11-01 | 0.907 | 0.9097 | -0.3% | 0.33% |
| 2024-10-31 | 0.904 | 0.9011 | 0.32% | 0.11% |
| 2024-10-30 | 0.903 | 0.9077 | -0.52% | -1.1% |
| 2024-10-29 | 0.913 | 0.9197 | -0.73% | -0.22% |
| 2024-10-28 | 0.915 | 0.9161 | -0.12% | 0.11% |
| 2024-10-25 | 0.914 | 0.9142 | 0 | 0.11% |
| 2024-10-24 | 0.913 | 0.9139 | -0.1% | -0.98% |
| 2024-10-23 | 0.922 | 0.9247 | -0.29% | 0.99% |
| 2024-10-22 | 0.913 | 0.9136 | -0.07% | 0.11% |
| 2024-10-21 | 0.912 | 0.91 | 0.22% | -1.3% |
| 2024-10-18 | 0.924 | 0.9279 | -0.42% | 2.78% |
| 2024-10-17 | 0.899 | 0.8962 | 0.31% | -0.66% |
| 2024-10-16 | 0.905 | 0.9051 | 0 | 0.78% |
| 2024-10-15 | 0.898 | 0.9022 | -0.47% | -3.65% |
| 2024-10-14 | 0.932 | 0.9324 | 0 | 2.19% |
| 2024-10-11 | 0.912 | 0.9398 | -2.96% | -1.94% |
| 2024-10-10 | 0.93 | 0.9396 | -1.02% | 3.79% |
| 2024-10-09 | 0.896 | 0.9141 | -1.98% | -8.2% |
| 2024-10-08 | 0.976 | 0.9294 | 5.01% | 23.08% |
总数: 392 当前显示: 1-392
100 200 300 400
| SH513990交易 |
天数 |
溢价 |
平价 |
折价 |
| 涨 |
200 |
97 |
11 |
92 |
| 不变 |
15 |
5 |
1 |
9 |
| 跌 |
176 |
90 |
13 |
73 |
netvalueclosed3e34f77fff881b6c605fbad0d6dbe88.csv
线性回归
y = 0.131 + 0.097 * x; r = 0.218
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
Palmmicro微信公众号小狐狸二维码
