SH516640净值记录(1-100)
股票分组
历史价格 基金溢价记录 净值记录 净值价格比较 基金场内份额 分红数据
总数: 292 当前显示: 1-100 下一页 最后一页 100 200 300
| 日期 | 净值 | 涨幅 |
|---|
| 2026-04-30 | 1.2962 | 4.63% |
| 2026-04-28 | 1.2388 | -1.30% |
| 2026-04-27 | 1.2551 | 4.66% |
| 2026-04-24 | 1.1992 | 1.65% |
| 2026-04-23 | 1.1797 | -1.40% |
| 2026-04-22 | 1.1964 | 1.42% |
| 2026-04-20 | 1.1797 | 1.78% |
| 2026-04-17 | 1.1591 | 0.51% |
| 2026-04-16 | 1.1532 | 1.23% |
| 2026-04-15 | 1.1392 | -0.56% |
| 2026-04-14 | 1.1456 | 2.54% |
| 2026-04-13 | 1.1172 | 0.63% |
| 2026-04-10 | 1.1102 | 2.01% |
| 2026-04-08 | 1.0883 | 8.29% |
| 2026-04-03 | 1.0050 | -0.20% |
| 2026-04-02 | 1.0070 | -3.69% |
| 2026-03-30 | 1.0456 | -0.32% |
| 2026-03-27 | 1.0490 | 0.46% |
| 2026-03-26 | 1.0442 | -2.58% |
| 2026-03-25 | 1.0719 | 4.28% |
| 2026-03-23 | 1.0279 | -5.10% |
| 2026-03-20 | 1.0831 | -1.80% |
| 2026-03-19 | 1.1029 | -2.65% |
| 2026-03-18 | 1.1329 | 1.93% |
| 2026-03-13 | 1.1115 | -0.83% |
| 2026-03-12 | 1.1208 | -2.44% |
| 2026-03-10 | 1.1488 | 0.33% |
| 2026-03-06 | 1.1450 | 0.24% |
| 2026-03-05 | 1.1423 | -3.61% |
| 2026-03-02 | 1.1851 | -1.81% |
| 2026-02-27 | 1.2070 | 1.16% |
| 2026-02-24 | 1.1932 | 0.37% |
| 2026-02-13 | 1.1888 | 2.42% |
| 2026-02-11 | 1.1607 | -1.28% |
| 2026-02-10 | 1.1757 | 0.50% |
| 2026-02-09 | 1.1698 | 3.38% |
| 2026-02-06 | 1.1316 | -1.00% |
| 2026-02-05 | 1.1430 | -3.34% |
| 2026-02-03 | 1.1825 | 1.38% |
| 2026-02-02 | 1.1664 | -5.26% |
| 2026-01-30 | 1.2311 | -2.12% |
| 2026-01-23 | 1.2578 | 3.34% |
| 2026-01-20 | 1.2172 | -1.01% |
| 2026-01-16 | 1.2296 | 3.55% |
| 2026-01-15 | 1.1874 | 1.58% |
| 2026-01-14 | 1.1689 | 1.66% |
| 2026-01-13 | 1.1498 | -3.44% |
| 2026-01-12 | 1.1908 | 1.87% |
| 2026-01-09 | 1.1689 | 0.50% |
| 2026-01-08 | 1.1631 | 0.42% |
| 2026-01-07 | 1.1582 | 1.87% |
| 2026-01-06 | 1.1369 | 7.22% |
| 2025-12-31 | 1.0603 | -0.25% |
| 2025-12-26 | 1.0630 | 0.90% |
| 2025-12-23 | 1.0535 | 0.93% |
| 2025-12-22 | 1.0438 | 2.89% |
| 2025-12-19 | 1.0145 | -1.18% |
| 2025-12-17 | 1.0266 | -2.28% |
| 2025-12-12 | 1.0506 | 1.81% |
| 2025-12-11 | 1.0319 | -1.59% |
| 2025-12-10 | 1.0486 | 0 |
| 2025-12-09 | 1.0482 | -0.29% |
| 2025-12-08 | 1.0512 | 2.51% |
| 2025-12-05 | 1.0255 | -0.78% |
| 2025-12-01 | 1.0336 | 1.96% |
| 2025-11-28 | 1.0137 | 1.28% |
| 2025-11-27 | 1.0009 | 1.53% |
| 2025-11-25 | 0.9858 | 1.02% |
| 2025-11-24 | 0.9758 | -3.18% |
| 2025-11-20 | 1.0078 | -1.26% |
| 2025-11-19 | 1.0207 | -0.28% |
| 2025-11-17 | 1.0236 | -0.20% |
| 2025-11-14 | 1.0256 | -3.65% |
| 2025-11-13 | 1.0644 | 1.39% |
| 2025-11-11 | 1.0498 | -3.41% |
| 2025-11-06 | 1.0869 | 3.78% |
| 2025-11-05 | 1.0473 | -0.86% |
| 2025-11-04 | 1.0564 | -0.90% |
| 2025-11-03 | 1.0660 | -0.85% |
| 2025-10-31 | 1.0751 | -3.79% |
| 2025-10-30 | 1.1175 | -1.97% |
| 2025-10-28 | 1.1400 | -0.78% |
| 2025-10-27 | 1.1490 | 2.53% |
| 2025-10-24 | 1.1207 | 7.44% |
| 2025-10-20 | 1.0431 | 0.78% |
| 2025-10-17 | 1.0350 | -3.88% |
| 2025-10-16 | 1.0768 | 0.84% |
| 2025-10-14 | 1.0678 | -5.53% |
| 2025-10-13 | 1.1303 | 1.50% |
| 2025-10-10 | 1.1136 | -5.84% |
| 2025-10-09 | 1.1827 | 2.75% |
| 2025-09-30 | 1.1510 | 3.37% |
| 2025-09-26 | 1.1135 | -1.62% |
| 2025-09-25 | 1.1318 | 5.13% |
| 2025-09-23 | 1.0766 | 0.10% |
| 2025-09-22 | 1.0755 | 4.49% |
| 2025-09-17 | 1.0293 | 2.23% |
| 2025-09-15 | 1.0068 | 2.54% |
| 2025-09-11 | 0.9819 | 7.63% |
| 2025-09-09 | 0.9123 | -10.53% |
总数: 292 当前显示: 1-100
下一页 最后一页 100 200 300
netvaluehistory8d6ab57ad7b3cb7596114cae42fca91b.csv
SH516640
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
Palmmicro微信公众号小狐狸二维码
