SH516640历史价格(1-100)
股票分组
历史价格 基金溢价记录 净值记录 净值价格比较 基金场内份额 分红数据 Yahoo历史价格 Sina分红数据
总数: 1113 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-30 | 1.298 | 113996600 | 1.298 |
| 2026-04-29 | 1.237 | 79280197 | 1.237 |
| 2026-04-28 | 1.239 | 76651115 | 1.239 |
| 2026-04-27 | 1.255 | 115195237 | 1.255 |
| 2026-04-24 | 1.197 | 91908399 | 1.197 |
| 2026-04-23 | 1.179 | 74669366 | 1.179 |
| 2026-04-22 | 1.197 | 79761945 | 1.197 |
| 2026-04-21 | 1.164 | 60636400 | 1.164 |
| 2026-04-20 | 1.179 | 72149700 | 1.179 |
| 2026-04-17 | 1.160 | 60918808 | 1.160 |
| 2026-04-16 | 1.153 | 63799344 | 1.153 |
| 2026-04-15 | 1.140 | 80753574 | 1.140 |
| 2026-04-14 | 1.147 | 78379643 | 1.147 |
| 2026-04-13 | 1.117 | 106007865 | 1.117 |
| 2026-04-10 | 1.110 | 64908800 | 1.110 |
| 2026-04-09 | 1.089 | 72411300 | 1.089 |
| 2026-04-08 | 1.090 | 107578621 | 1.090 |
| 2026-04-07 | 1.022 | 78555100 | 1.022 |
| 2026-04-03 | 1.006 | 54188400 | 1.006 |
| 2026-04-02 | 1.009 | 94023600 | 1.009 |
| 2026-04-01 | 1.041 | 79721670 | 1.041 |
| 2026-03-31 | 1.010 | 69906100 | 1.010 |
| 2026-03-30 | 1.045 | 51005750 | 1.045 |
| 2026-03-27 | 1.048 | 66501000 | 1.048 |
| 2026-03-26 | 1.045 | 58932123 | 1.045 |
| 2026-03-25 | 1.072 | 73400600 | 1.072 |
| 2026-03-24 | 1.044 | 77703400 | 1.044 |
| 2026-03-23 | 1.030 | 83801203 | 1.030 |
| 2026-03-20 | 1.083 | 76815900 | 1.083 |
| 2026-03-19 | 1.104 | 76648200 | 1.104 |
| 2026-03-18 | 1.132 | 73672600 | 1.132 |
| 2026-03-17 | 1.107 | 72005428 | 1.107 |
| 2026-03-16 | 1.137 | 108036235 | 1.137 |
| 2026-03-13 | 1.113 | 57132791 | 1.113 |
| 2026-03-12 | 1.121 | 59847406 | 1.121 |
| 2026-03-11 | 1.136 | 46529600 | 1.136 |
| 2026-03-10 | 1.148 | 58015134 | 1.148 |
| 2026-03-09 | 1.121 | 88849800 | 1.121 |
| 2026-03-06 | 1.144 | 52569599 | 1.144 |
| 2026-03-05 | 1.143 | 80865669 | 1.143 |
| 2026-03-04 | 1.118 | 72375147 | 1.118 |
| 2026-03-03 | 1.120 | 113413365 | 1.120 |
| 2026-03-02 | 1.184 | 83510800 | 1.184 |
| 2026-02-27 | 1.207 | 73979372 | 1.207 |
| 2026-02-26 | 1.216 | 69264439 | 1.216 |
| 2026-02-25 | 1.198 | 64058247 | 1.198 |
| 2026-02-24 | 1.195 | 75594996 | 1.195 |
| 2026-02-13 | 1.190 | 71346792 | 1.190 |
| 2026-02-12 | 1.187 | 64055174 | 1.187 |
| 2026-02-11 | 1.162 | 40707800 | 1.162 |
| 2026-02-10 | 1.175 | 63882187 | 1.175 |
| 2026-02-09 | 1.170 | 76610000 | 1.170 |
| 2026-02-06 | 1.130 | 61787400 | 1.130 |
| 2026-02-05 | 1.142 | 70492603 | 1.142 |
| 2026-02-04 | 1.157 | 74266487 | 1.157 |
| 2026-02-03 | 1.181 | 90150100 | 1.181 |
| 2026-02-02 | 1.167 | 114344892 | 1.167 |
| 2026-01-30 | 1.230 | 92086572 | 1.230 |
| 2026-01-29 | 1.222 | 119048136 | 1.222 |
| 2026-01-28 | 1.271 | 90698012 | 1.271 |
| 2026-01-27 | 1.254 | 93421614 | 1.254 |
| 2026-01-26 | 1.228 | 85971859 | 1.228 |
| 2026-01-23 | 1.257 | 95658637 | 1.257 |
| 2026-01-22 | 1.257 | 118753816 | 1.257 |
| 2026-01-21 | 1.268 | 113077057 | 1.268 |
| 2026-01-20 | 1.216 | 71586970 | 1.216 |
| 2026-01-19 | 1.228 | 87540100 | 1.228 |
| 2026-01-16 | 1.237 | 101330562 | 1.237 |
| 2026-01-15 | 1.187 | 83791998 | 1.187 |
| 2026-01-14 | 1.167 | 102330599 | 1.167 |
| 2026-01-13 | 1.150 | 93219905 | 1.150 |
| 2026-01-12 | 1.189 | 82847819 | 1.189 |
| 2026-01-09 | 1.170 | 93866727 | 1.170 |
| 2026-01-08 | 1.163 | 101809395 | 1.163 |
| 2026-01-07 | 1.157 | 134043731 | 1.157 |
| 2026-01-06 | 1.136 | 102597017 | 1.136 |
| 2026-01-05 | 1.111 | 100067464 | 1.111 |
| 2025-12-31 | 1.062 | 57964510 | 1.062 |
| 2025-12-30 | 1.077 | 87847971 | 1.077 |
| 2025-12-29 | 1.063 | 81437916 | 1.063 |
| 2025-12-26 | 1.063 | 78568026 | 1.063 |
| 2025-12-25 | 1.067 | 50939368 | 1.067 |
| 2025-12-24 | 1.066 | 76733387 | 1.066 |
| 2025-12-23 | 1.053 | 75991809 | 1.053 |
| 2025-12-22 | 1.043 | 94597321 | 1.043 |
| 2025-12-19 | 1.015 | 46560286 | 1.015 |
| 2025-12-18 | 1.018 | 43768100 | 1.018 |
| 2025-12-17 | 1.026 | 65064577 | 1.026 |
| 2025-12-16 | 1.003 | 92020993 | 1.003 |
| 2025-12-15 | 1.023 | 81962775 | 1.023 |
| 2025-12-12 | 1.049 | 104001170 | 1.049 |
| 2025-12-11 | 1.032 | 47076050 | 1.032 |
| 2025-12-10 | 1.049 | 90746801 | 1.049 |
| 2025-12-09 | 1.049 | 99133050 | 1.049 |
| 2025-12-08 | 1.050 | 112394562 | 1.050 |
| 2025-12-05 | 1.026 | 69877900 | 1.026 |
| 2025-12-04 | 1.028 | 82655800 | 1.028 |
| 2025-12-03 | 1.010 | 61354300 | 1.010 |
| 2025-12-02 | 1.018 | 48550417 | 1.018 |
| 2025-12-01 | 1.032 | 78210472 | 1.032 |
总数: 1113 当前显示: 1-100
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏一块钱给Woody！
