TQQQ净值记录(1-100)
股票分组
历史价格 基金溢价记录 净值记录 净值价格比较 基金场内份额 分红数据
总数: 652 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | 净值 | 涨幅 |
|---|
| 2026-05-01 | 65.3263 | 2.70% |
| 2026-04-30 | 63.6102 | 2.99% |
| 2026-04-29 | 61.7618 | 1.65% |
| 2026-04-28 | 60.7592 | -2.99% |
| 2026-04-27 | 62.6344 | -0.05% |
| 2026-04-24 | 62.6655 | 5.82% |
| 2026-04-23 | 59.2162 | -1.57% |
| 2026-04-22 | 60.1587 | 4.97% |
| 2026-04-21 | 57.3130 | -1.32% |
| 2026-04-20 | 58.0792 | -0.98% |
| 2026-04-17 | 58.6531 | 3.90% |
| 2026-04-16 | 56.4530 | 1.34% |
| 2026-04-15 | 55.7043 | 4.23% |
| 2026-04-14 | 53.4427 | 5.34% |
| 2026-04-13 | 50.7352 | 3.13% |
| 2026-04-10 | 49.1951 | 0.36% |
| 2026-04-09 | 49.0169 | 2.15% |
| 2026-04-08 | 47.9872 | 8.55% |
| 2026-04-07 | 44.2080 | 0.22% |
| 2026-04-06 | 44.1122 | 1.65% |
| 2026-04-02 | 43.3977 | 0.44% |
| 2026-04-01 | 43.2077 | 3.52% |
| 2026-03-31 | 41.7389 | 10.15% |
| 2026-03-30 | 37.8930 | -2.50% |
| 2026-03-27 | 38.8636 | -5.76% |
| 2026-03-26 | 41.2408 | -7.09% |
| 2026-03-25 | 44.3901 | 1.73% |
| 2026-03-24 | 43.6348 | -2.39% |
| 2026-03-23 | 44.7052 | 3.81% |
| 2026-03-20 | 43.0625 | -5.73% |
| 2026-03-19 | 45.6788 | -0.91% |
| 2026-03-18 | 46.0961 | -4.23% |
| 2026-03-17 | 48.1334 | 1.37% |
| 2026-03-16 | 47.4827 | 3.33% |
| 2026-03-13 | 45.9545 | -2.01% |
| 2026-03-12 | 46.8960 | -5.03% |
| 2026-03-11 | 49.3823 | 0 |
| 2026-03-10 | 49.3791 | -0.07% |
| 2026-03-09 | 49.4118 | 3.83% |
| 2026-03-06 | 47.5876 | -4.52% |
| 2026-03-05 | 49.8393 | -0.94% |
| 2026-03-04 | 50.3109 | 4.52% |
| 2026-03-03 | 48.1330 | -3.20% |
| 2026-03-02 | 49.7238 | 0.06% |
| 2026-02-27 | 49.6923 | -0.62% |
| 2026-02-26 | 50.0026 | -3.59% |
| 2026-02-25 | 51.8626 | 4.17% |
| 2026-02-24 | 49.7856 | 3.18% |
| 2026-02-23 | 48.2516 | -3.65% |
| 2026-02-20 | 50.0805 | 2.55% |
| 2026-02-19 | 48.8344 | -1.05% |
| 2026-02-18 | 49.3513 | 2.16% |
| 2026-02-17 | 48.3099 | -0.39% |
| 2026-02-13 | 48.4967 | 0.59% |
| 2026-02-12 | 48.2143 | -6.23% |
| 2026-02-11 | 51.4158 | 0.72% |
| 2026-02-10 | 51.0458 | -1.52% |
| 2026-02-09 | 51.8353 | 2.16% |
| 2026-02-06 | 50.7416 | 6.35% |
| 2026-02-05 | 47.7140 | -4.08% |
| 2026-02-04 | 49.7428 | -5.39% |
| 2026-02-03 | 52.5770 | -4.50% |
| 2026-02-02 | 55.0522 | 0.22% |
| 2026-01-30 | 54.9298 | -2.21% |
| 2026-01-29 | 56.1688 | -1.45% |
| 2026-01-28 | 56.9954 | 0.79% |
| 2026-01-27 | 56.5493 | 2.63% |
| 2026-01-26 | 55.1007 | 1.27% |
| 2026-01-23 | 54.4097 | 1.04% |
| 2026-01-22 | 53.8476 | 2.15% |
| 2026-01-21 | 52.7131 | 4.04% |
| 2026-01-20 | 50.6657 | -6.49% |
| 2026-01-16 | 54.1809 | -0.29% |
| 2026-01-15 | 54.3377 | 0.97% |
| 2026-01-14 | 53.8169 | -3.30% |
| 2026-01-13 | 55.6554 | -0.43% |
| 2026-01-12 | 55.8964 | 0.16% |
| 2026-01-09 | 55.8098 | 2.80% |
| 2026-01-08 | 54.2871 | -1.67% |
| 2026-01-07 | 55.2101 | 0.42% |
| 2026-01-06 | 54.9810 | 2.66% |
| 2026-01-05 | 53.5570 | 2.17% |
| 2026-01-02 | 52.4187 | -0.62% |
| 2025-12-31 | 52.7450 | -2.50% |
| 2025-12-30 | 54.0987 | -0.74% |
| 2025-12-29 | 54.5022 | -1.43% |
| 2025-12-26 | 55.2915 | -0.21% |
| 2025-12-24 | 55.4072 | 0.64% |
| 2025-12-23 | 55.0555 | 1.38% |
| 2025-12-22 | 54.3062 | 1.45% |
| 2025-12-19 | 53.5309 | 3.78% |
| 2025-12-18 | 51.5821 | 4.42% |
| 2025-12-17 | 49.4001 | -5.72% |
| 2025-12-16 | 52.3976 | 0.70% |
| 2025-12-15 | 52.0341 | -1.58% |
| 2025-12-12 | 52.8678 | -5.81% |
| 2025-12-11 | 56.1283 | -0.85% |
| 2025-12-10 | 56.6113 | 1.08% |
| 2025-12-09 | 56.0068 | 0.39% |
| 2025-12-08 | 55.7920 | -0.71% |
总数: 652 当前显示: 1-100
下一页 最后一页 100 200 300 400 500
netvaluehistory05ff4c105713506676b42c54e823991c.csv
TQQQ
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏支持一下！
