XOP净值记录(1-100)
股票分组
历史价格 基金溢价记录 净值记录 净值价格比较 基金场内份额 分红数据
总数: 3092 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | 净值 | 涨幅 |
|---|
| 2026-04-17 | 159.6984 | -4.86% |
| 2026-04-16 | 167.8622 | 2.21% |
| 2026-04-15 | 164.2372 | 0.49% |
| 2026-04-14 | 163.4366 | -3.15% |
| 2026-04-13 | 168.7592 | 0.20% |
| 2026-04-10 | 168.4167 | 0.40% |
| 2026-04-09 | 167.7391 | -2.27% |
| 2026-04-08 | 171.6370 | -4.85% |
| 2026-04-07 | 180.3821 | 0.75% |
| 2026-04-06 | 179.0361 | 0.73% |
| 2026-04-02 | 177.7467 | 1.65% |
| 2026-04-01 | 174.8554 | -3.82% |
| 2026-03-31 | 181.7950 | -2.01% |
| 2026-03-30 | 185.5261 | -1.42% |
| 2026-03-27 | 188.1939 | 1.57% |
| 2026-03-26 | 185.2834 | 2.05% |
| 2026-03-25 | 181.5681 | 0.75% |
| 2026-03-24 | 180.2193 | 3.02% |
| 2026-03-23 | 174.9334 | -1.19% |
| 2026-03-20 | 177.0347 | 1.13% |
| 2026-03-19 | 175.0608 | 1.01% |
| 2026-03-18 | 173.3027 | 1.92% |
| 2026-03-17 | 170.0462 | 1.64% |
| 2026-03-16 | 167.3064 | -0.37% |
| 2026-03-13 | 167.9251 | 0.75% |
| 2026-03-12 | 166.6759 | 1.22% |
| 2026-03-11 | 164.6658 | 3.56% |
| 2026-03-10 | 159.0031 | -1.76% |
| 2026-03-09 | 161.8550 | -1.36% |
| 2026-03-06 | 164.0926 | 0.16% |
| 2026-03-05 | 163.8379 | 1.93% |
| 2026-03-04 | 160.7381 | 1.11% |
| 2026-03-03 | 158.9745 | -0.44% |
| 2026-03-02 | 159.6802 | 3.87% |
| 2026-02-27 | 153.7259 | 2.58% |
| 2026-02-26 | 149.8560 | 1.03% |
| 2026-02-25 | 148.3248 | -0.86% |
| 2026-02-24 | 149.6071 | 0.12% |
| 2026-02-23 | 149.4337 | -1.60% |
| 2026-02-20 | 151.8595 | 0.35% |
| 2026-02-19 | 151.3263 | 2.18% |
| 2026-02-18 | 148.1018 | 1.90% |
| 2026-02-17 | 145.3417 | -1.71% |
| 2026-02-13 | 147.8737 | 2.25% |
| 2026-02-12 | 144.6194 | -3.02% |
| 2026-02-11 | 149.1287 | 2.45% |
| 2026-02-10 | 145.5635 | -0.65% |
| 2026-02-09 | 146.5102 | 0.12% |
| 2026-02-06 | 146.3330 | 3.45% |
| 2026-02-05 | 141.4580 | -1.66% |
| 2026-02-04 | 143.8440 | 2.90% |
| 2026-02-03 | 139.7919 | 2.95% |
| 2026-02-02 | 135.7898 | -3.14% |
| 2026-01-30 | 140.1876 | 0.88% |
| 2026-01-29 | 138.9712 | 1.39% |
| 2026-01-28 | 137.0665 | 1.22% |
| 2026-01-27 | 135.4106 | 0.51% |
| 2026-01-26 | 134.7286 | -0.33% |
| 2026-01-23 | 135.1691 | 0.48% |
| 2026-01-22 | 134.5264 | -0.06% |
| 2026-01-21 | 134.6083 | 3.75% |
| 2026-01-20 | 129.7389 | -0.42% |
| 2026-01-16 | 130.2805 | 0.02% |
| 2026-01-15 | 130.2577 | -1.24% |
| 2026-01-14 | 131.8976 | 1.68% |
| 2026-01-13 | 129.7201 | 1.66% |
| 2026-01-12 | 127.6027 | 0.14% |
| 2026-01-09 | 127.4181 | -0.81% |
| 2026-01-08 | 128.4529 | 3.64% |
| 2026-01-07 | 123.9448 | -1.29% |
| 2026-01-06 | 125.5695 | -1.51% |
| 2026-01-05 | 127.4991 | -1.14% |
| 2026-01-02 | 128.9712 | 2.13% |
| 2025-12-31 | 126.2762 | -0.87% |
| 2025-12-30 | 127.3844 | 0.71% |
| 2025-12-29 | 126.4828 | 1.21% |
| 2025-12-26 | 124.9748 | -0.77% |
| 2025-12-24 | 125.9433 | -0.43% |
| 2025-12-23 | 126.4889 | 0.99% |
| 2025-12-22 | 125.2502 | -0.22% |
| 2025-12-19 | 125.5301 | 0.39% |
| 2025-12-18 | 125.0401 | -2.24% |
| 2025-12-17 | 127.9090 | 2.37% |
| 2025-12-16 | 124.9449 | -3.81% |
| 2025-12-15 | 129.8984 | -1.41% |
| 2025-12-12 | 131.7584 | -0.92% |
| 2025-12-11 | 132.9817 | -1.63% |
| 2025-12-10 | 135.1901 | 0.49% |
| 2025-12-09 | 134.5286 | 0.26% |
| 2025-12-08 | 134.1758 | -1.84% |
| 2025-12-05 | 136.6973 | 0.18% |
| 2025-12-04 | 136.4570 | -0.03% |
| 2025-12-03 | 136.4939 | 2.61% |
| 2025-12-02 | 133.0236 | -1.54% |
| 2025-12-01 | 135.1054 | 0.79% |
| 2025-11-28 | 134.0439 | 1.80% |
| 2025-11-26 | 131.6730 | 1.11% |
| 2025-11-25 | 130.2288 | -0.44% |
| 2025-11-24 | 130.8007 | 0.81% |
| 2025-11-21 | 129.7549 | 0.92% |
总数: 3092 当前显示: 1-100
下一页 最后一页 100 200 300 400 500
netvaluehistory19c81121d3410c4171b37fad552537c5.csv
XOP
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏一块钱给Woody！
