01053历史价格(1-200)
股票分组
Yahoo历史价格 Sina分红数据
总数: 2058 当前显示: 1-200 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-20 | 1.15 | 2304000 | 1.15 |
| 2026-04-17 | 1.15 | 2260000 | 1.15 |
| 2026-04-16 | 1.15 | 5060000 | 1.15 |
| 2026-04-15 | 1.14 | 4506000 | 1.14 |
| 2026-04-14 | 1.15 | 2888000 | 1.15 |
| 2026-04-13 | 1.15 | 2352000 | 1.15 |
| 2026-04-10 | 1.15 | 2394000 | 1.15 |
| 2026-04-09 | 1.15 | 1650000 | 1.15 |
| 2026-04-08 | 1.16 | 5474000 | 1.16 |
| 2026-04-02 | 1.12 | 2108000 | 1.12 |
| 2026-04-01 | 1.14 | 2912000 | 1.14 |
| 2026-03-31 | 1.12 | 5605600 | 1.12 |
| 2026-03-30 | 1.14 | 5204000 | 1.14 |
| 2026-03-27 | 1.13 | 3132000 | 1.13 |
| 2026-03-26 | 1.14 | 3192000 | 1.14 |
| 2026-03-25 | 1.16 | 5136000 | 1.16 |
| 2026-03-24 | 1.14 | 9652000 | 1.14 |
| 2026-03-23 | 1.13 | 10280000 | 1.13 |
| 2026-03-20 | 1.17 | 10780000 | 1.17 |
| 2026-03-19 | 1.21 | 8826600 | 1.21 |
| 2026-03-18 | 1.24 | 10922800 | 1.24 |
| 2026-03-17 | 1.24 | 57836000 | 1.24 |
| 2026-03-16 | 1.22 | 12328000 | 1.22 |
| 2026-03-13 | 1.26 | 51691400 | 1.26 |
| 2026-03-12 | 1.24 | 32670800 | 1.24 |
| 2026-03-11 | 1.23 | 6698000 | 1.23 |
| 2026-03-10 | 1.23 | 9884000 | 1.23 |
| 2026-03-09 | 1.25 | 12695800 | 1.25 |
| 2026-03-06 | 1.27 | 15542000 | 1.27 |
| 2026-03-05 | 1.24 | 16772000 | 1.24 |
| 2026-03-04 | 1.27 | 33130000 | 1.27 |
| 2026-03-03 | 1.22 | 34192600 | 1.22 |
| 2026-03-02 | 1.24 | 24192000 | 1.24 |
| 2026-02-27 | 1.27 | 70380000 | 1.27 |
| 2026-02-26 | 1.22 | 55104000 | 1.22 |
| 2026-02-25 | 1.25 | 224757000 | 1.25 |
| 2026-02-24 | 1.15 | 11716000 | 1.15 |
| 2026-02-23 | 1.17 | 1006200 | 1.17 |
| 2026-02-20 | 1.16 | 898000 | 1.16 |
| 2026-02-16 | 1.17 | 768000 | 1.17 |
| 2026-02-13 | 1.17 | 5308000 | 1.17 |
| 2026-02-12 | 1.19 | 9263000 | 1.19 |
| 2026-02-11 | 1.19 | 7218000 | 1.19 |
| 2026-02-10 | 1.19 | 1628000 | 1.19 |
| 2026-02-09 | 1.19 | 3778000 | 1.19 |
| 2026-02-06 | 1.17 | 5272000 | 1.17 |
| 2026-02-05 | 1.19 | 4822000 | 1.19 |
| 2026-02-04 | 1.22 | 6756000 | 1.22 |
| 2026-02-03 | 1.20 | 5624000 | 1.20 |
| 2026-02-02 | 1.17 | 14224000 | 1.17 |
| 2026-01-30 | 1.26 | 10778000 | 1.26 |
| 2026-01-29 | 1.32 | 25152000 | 1.32 |
| 2026-01-28 | 1.26 | 18362000 | 1.26 |
| 2026-01-27 | 1.22 | 8437000 | 1.22 |
| 2026-01-26 | 1.23 | 29178000 | 1.23 |
| 2026-01-23 | 1.22 | 18061800 | 1.22 |
| 2026-01-22 | 1.19 | 6158000 | 1.19 |
| 2026-01-21 | 1.16 | 2922000 | 1.16 |
| 2026-01-20 | 1.16 | 6252000 | 1.16 |
| 2026-01-19 | 1.16 | 6758000 | 1.16 |
| 2026-01-16 | 1.17 | 6462000 | 1.17 |
| 2026-01-15 | 1.21 | 2524000 | 1.21 |
| 2026-01-14 | 1.22 | 7812000 | 1.22 |
| 2026-01-13 | 1.23 | 4211200 | 1.23 |
| 2026-01-12 | 1.23 | 9048000 | 1.23 |
| 2026-01-09 | 1.21 | 2908000 | 1.21 |
| 2026-01-08 | 1.21 | 6970000 | 1.21 |
| 2026-01-07 | 1.21 | 8816000 | 1.21 |
| 2026-01-06 | 1.19 | 4600000 | 1.19 |
| 2026-01-05 | 1.18 | 5428000 | 1.18 |
| 2026-01-02 | 1.21 | 4171000 | 1.21 |
| 2025-12-31 | 1.18 | 1290000 | 1.18 |
| 2025-12-30 | 1.18 | 3160800 | 1.18 |
| 2025-12-29 | 1.19 | 4898000 | 1.19 |
| 2025-12-24 | 1.17 | 840600 | 1.17 |
| 2025-12-23 | 1.17 | 8748600 | 1.17 |
| 2025-12-22 | 1.19 | 4334000 | 1.19 |
| 2025-12-19 | 1.19 | 2320000 | 1.19 |
| 2025-12-18 | 1.17 | 1582000 | 1.17 |
| 2025-12-17 | 1.17 | 2800000 | 1.17 |
| 2025-12-16 | 1.16 | 3496000 | 1.16 |
| 2025-12-15 | 1.19 | 5426600 | 1.19 |
| 2025-12-12 | 1.19 | 3486600 | 1.19 |
| 2025-12-11 | 1.16 | 3380000 | 1.16 |
| 2025-12-10 | 1.21 | 5828000 | 1.21 |
| 2025-12-09 | 1.19 | 10346000 | 1.19 |
| 2025-12-08 | 1.27 | 1196000 | 1.27 |
| 2025-12-06 | 1.28 | 28000 | 1.28 |
| 2025-12-05 | 1.28 | 2892000 | 1.28 |
| 2025-12-04 | 1.26 | 1124000 | 1.26 |
| 2025-12-03 | 1.27 | 4714000 | 1.27 |
| 2025-12-02 | 1.28 | 2758000 | 1.28 |
| 2025-12-01 | 1.29 | 5360000 | 1.29 |
| 2025-11-28 | 1.27 | 5630000 | 1.27 |
| 2025-11-27 | 1.27 | 2814000 | 1.27 |
| 2025-11-26 | 1.27 | 6660000 | 1.27 |
| 2025-11-25 | 1.25 | 4644000 | 1.25 |
| 2025-11-24 | 1.24 | 5702000 | 1.24 |
| 2025-11-21 | 1.24 | 17438000 | 1.24 |
| 2025-11-20 | 1.32 | 8364000 | 1.32 |
| 2025-11-19 | 1.34 | 5846000 | 1.34 |
| 2025-11-18 | 1.34 | 19272000 | 1.34 |
| 2025-11-17 | 1.42 | 9002000 | 1.42 |
| 2025-11-14 | 1.44 | 20702600 | 1.44 |
| 2025-11-13 | 1.45 | 15130000 | 1.45 |
| 2025-11-12 | 1.41 | 11808000 | 1.41 |
| 2025-11-11 | 1.44 | 31932000 | 1.44 |
| 2025-11-10 | 1.39 | 10244000 | 1.39 |
| 2025-11-07 | 1.39 | 41766000 | 1.39 |
| 2025-11-06 | 1.36 | 16086000 | 1.36 |
| 2025-11-05 | 1.34 | 6436000 | 1.34 |
| 2025-11-04 | 1.35 | 10549000 | 1.35 |
| 2025-11-03 | 1.37 | 5836000 | 1.37 |
| 2025-10-31 | 1.36 | 9818000 | 1.36 |
| 2025-10-30 | 1.37 | 26974000 | 1.37 |
| 2025-10-28 | 1.35 | 6018400 | 1.35 |
| 2025-10-27 | 1.36 | 21650000 | 1.36 |
| 2025-10-24 | 1.36 | 10384000 | 1.36 |
| 2025-10-23 | 1.39 | 32960000 | 1.39 |
| 2025-10-22 | 1.38 | 3998000 | 1.38 |
| 2025-10-21 | 1.39 | 13162000 | 1.39 |
| 2025-10-20 | 1.35 | 5266000 | 1.35 |
| 2025-10-17 | 1.34 | 19300000 | 1.34 |
| 2025-10-16 | 1.39 | 17814000 | 1.39 |
| 2025-10-15 | 1.43 | 28535200 | 1.43 |
| 2025-10-14 | 1.39 | 27464600 | 1.39 |
| 2025-10-13 | 1.42 | 22880000 | 1.42 |
| 2025-10-10 | 1.47 | 74343200 | 1.47 |
| 2025-10-09 | 1.46 | 44408000 | 1.46 |
| 2025-10-08 | 1.40 | 3140000 | 1.40 |
| 2025-10-06 | 1.41 | 4710000 | 1.41 |
| 2025-10-03 | 1.40 | 3169800 | 1.40 |
| 2025-10-02 | 1.38 | 3599000 | 1.38 |
| 2025-09-30 | 1.37 | 13462800 | 1.37 |
| 2025-09-29 | 1.35 | 21684000 | 1.35 |
| 2025-09-26 | 1.31 | 9656000 | 1.31 |
| 2025-09-25 | 1.31 | 11162000 | 1.31 |
| 2025-09-24 | 1.32 | 10288000 | 1.32 |
| 2025-09-23 | 1.34 | 21362000 | 1.34 |
| 2025-09-22 | 1.39 | 66324000 | 1.39 |
| 2025-09-19 | 1.37 | 27587200 | 1.37 |
| 2025-09-18 | 1.37 | 37554000 | 1.37 |
| 2025-09-17 | 1.39 | 14914000 | 1.39 |
| 2025-09-16 | 1.41 | 34574000 | 1.41 |
| 2025-09-15 | 1.40 | 24808000 | 1.40 |
| 2025-09-12 | 1.35 | 76324000 | 1.35 |
| 2025-09-11 | 1.32 | 3964000 | 1.32 |
| 2025-09-10 | 1.33 | 9596000 | 1.33 |
| 2025-09-09 | 1.33 | 14086000 | 1.33 |
| 2025-09-08 | 1.35 | 12186000 | 1.35 |
| 2025-09-05 | 1.32 | 9248000 | 1.32 |
| 2025-09-04 | 1.29 | 7810000 | 1.29 |
| 2025-09-03 | 1.31 | 9964000 | 1.31 |
| 2025-09-02 | 1.33 | 23926000 | 1.33 |
| 2025-09-01 | 1.34 | 12192000 | 1.34 |
| 2025-08-29 | 1.31 | 13536000 | 1.31 |
| 2025-08-28 | 1.32 | 27137000 | 1.32 |
| 2025-08-27 | 1.32 | 14900000 | 1.32 |
| 2025-08-26 | 1.37 | 11810000 | 1.37 |
| 2025-08-25 | 1.39 | 29272000 | 1.39 |
| 2025-08-22 | 1.36 | 21214000 | 1.36 |
| 2025-08-21 | 1.36 | 12564000 | 1.36 |
| 2025-08-20 | 1.37 | 16904800 | 1.37 |
| 2025-08-19 | 1.38 | 16192000 | 1.38 |
| 2025-08-18 | 1.42 | 18034000 | 1.42 |
| 2025-08-15 | 1.44 | 16778200 | 1.44 |
| 2025-08-14 | 1.42 | 32209000 | 1.42 |
| 2025-08-13 | 1.47 | 19516000 | 1.47 |
| 2025-08-12 | 1.47 | 23525800 | 1.47 |
| 2025-08-11 | 1.45 | 24376000 | 1.45 |
| 2025-08-08 | 1.44 | 43812000 | 1.44 |
| 2025-08-07 | 1.44 | 23188000 | 1.44 |
| 2025-08-06 | 1.45 | 33526000 | 1.45 |
| 2025-08-05 | 1.48 | 61548000 | 1.48 |
| 2025-08-04 | 1.44 | 37916000 | 1.44 |
| 2025-08-01 | 1.48 | 28618000 | 1.48 |
| 2025-07-31 | 1.53 | 61074000 | 1.53 |
| 2025-07-30 | 1.66 | 122768000 | 1.66 |
| 2025-07-29 | 1.61 | 81353000 | 1.61 |
| 2025-07-28 | 1.56 | 46802400 | 1.56 |
| 2025-07-25 | 1.61 | 52254000 | 1.61 |
| 2025-07-24 | 1.63 | 82820000 | 1.63 |
| 2025-07-23 | 1.61 | 318980000 | 1.61 |
| 2025-07-22 | 1.66 | 250182000 | 1.66 |
| 2025-07-21 | 1.77 | 718317100 | 1.77 |
| 2025-07-18 | 1.41 | 75812000 | 1.41 |
| 2025-07-17 | 1.43 | 104754000 | 1.43 |
| 2025-07-16 | 1.39 | 39048000 | 1.39 |
| 2025-07-15 | 1.43 | 113302000 | 1.43 |
| 2025-07-14 | 1.48 | 108503000 | 1.48 |
| 2025-07-11 | 1.53 | 363976000 | 1.53 |
| 2025-07-10 | 1.47 | 319559000 | 1.47 |
| 2025-07-09 | 1.37 | 250104600 | 1.37 |
| 2025-07-08 | 1.36 | 503951000 | 1.36 |
| 2025-07-07 | 1.29 | 99024000 | 1.29 |
| 2025-07-04 | 1.32 | 458248000 | 1.32 |
| 2025-07-03 | 1.32 | 1052211315 | 1.32 |
| 2025-07-02 | 1.72 | 1522352400 | 1.72 |
| 2025-06-30 | 0.90 | 4122000 | 0.90 |
| 2025-06-27 | 0.92 | 20344000 | 0.92 |
总数: 2058 当前显示: 1-200
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏一块钱给Woody！
