01211历史价格(1-200)
股票分组
Yahoo历史价格 Sina分红数据
总数: 2027 当前显示: 1-200 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-17 | 111.40 | 19436216 | 111.40 |
| 2026-04-16 | 113.20 | 37146188 | 113.20 |
| 2026-04-15 | 107.30 | 20699945 | 107.30 |
| 2026-04-14 | 109.40 | 28771589 | 109.40 |
| 2026-04-13 | 110.30 | 50148879 | 110.30 |
| 2026-04-10 | 105.10 | 31675993 | 105.10 |
| 2026-04-09 | 101.80 | 29942626 | 101.80 |
| 2026-04-08 | 106.80 | 44304546 | 106.80 |
| 2026-04-02 | 103.90 | 25833489 | 103.90 |
| 2026-04-01 | 104.70 | 41883096 | 104.70 |
| 2026-03-31 | 105.80 | 27327199 | 105.80 |
| 2026-03-30 | 105.80 | 54158463 | 105.80 |
| 2026-03-27 | 106.50 | 35805023 | 106.50 |
| 2026-03-26 | 102.70 | 23372656 | 102.70 |
| 2026-03-25 | 106.40 | 31918636 | 106.40 |
| 2026-03-24 | 107.00 | 46800832 | 107.00 |
| 2026-03-23 | 102.40 | 71168848 | 102.40 |
| 2026-03-20 | 103.80 | 38791788 | 103.80 |
| 2026-03-19 | 103.20 | 26168510 | 103.20 |
| 2026-03-18 | 102.20 | 22677647 | 102.20 |
| 2026-03-17 | 104.50 | 44880576 | 104.50 |
| 2026-03-16 | 104.30 | 56801892 | 104.30 |
| 2026-03-13 | 96.75 | 16595333 | 96.75 |
| 2026-03-12 | 98.20 | 24477866 | 98.20 |
| 2026-03-11 | 98.15 | 27470658 | 98.15 |
| 2026-03-10 | 96.95 | 29806454 | 96.95 |
| 2026-03-09 | 98.05 | 54953394 | 98.05 |
| 2026-03-06 | 94.70 | 59157310 | 94.70 |
| 2026-03-05 | 92.60 | 37866097 | 92.60 |
| 2026-03-04 | 95.05 | 39344356 | 95.05 |
| 2026-03-03 | 96.20 | 36339812 | 96.20 |
| 2026-03-02 | 99.10 | 51441329 | 99.10 |
| 2026-02-27 | 94.95 | 21042119 | 94.95 |
| 2026-02-26 | 94.95 | 20402444 | 94.95 |
| 2026-02-25 | 98.75 | 19338320 | 98.75 |
| 2026-02-24 | 99.35 | 18072462 | 99.35 |
| 2026-02-23 | 100.10 | 23088416 | 100.10 |
| 2026-02-20 | 95.45 | 14041718 | 95.45 |
| 2026-02-16 | 97.80 | 8734638 | 97.80 |
| 2026-02-13 | 97.75 | 13394550 | 97.75 |
| 2026-02-12 | 98.55 | 14838306 | 98.55 |
| 2026-02-11 | 99.15 | 25412402 | 99.15 |
| 2026-02-10 | 95.80 | 24228243 | 95.80 |
| 2026-02-09 | 93.55 | 15298976 | 93.55 |
| 2026-02-06 | 92.30 | 28762257 | 92.30 |
| 2026-02-05 | 91.25 | 31958133 | 91.25 |
| 2026-02-04 | 90.00 | 26973989 | 90.00 |
| 2026-02-03 | 90.00 | 35262554 | 90.00 |
| 2026-02-02 | 91.00 | 64818398 | 91.00 |
| 2026-01-30 | 97.75 | 28686462 | 97.75 |
| 2026-01-29 | 101.80 | 35342444 | 101.80 |
| 2026-01-28 | 102.80 | 38370529 | 102.80 |
| 2026-01-27 | 98.30 | 18089989 | 98.30 |
| 2026-01-26 | 98.50 | 14820339 | 98.50 |
| 2026-01-23 | 99.60 | 13763088 | 99.60 |
| 2026-01-22 | 99.75 | 18458280 | 99.75 |
| 2026-01-21 | 99.05 | 19217521 | 99.05 |
| 2026-01-20 | 97.00 | 25116282 | 97.00 |
| 2026-01-19 | 100.70 | 17793976 | 100.70 |
| 2026-01-16 | 99.20 | 20613930 | 99.20 |
| 2026-01-15 | 99.10 | 22153310 | 99.10 |
| 2026-01-14 | 97.60 | 20475885 | 97.60 |
| 2026-01-13 | 97.25 | 39644118 | 97.25 |
| 2026-01-12 | 95.70 | 15335541 | 95.70 |
| 2026-01-09 | 94.55 | 13612861 | 94.55 |
| 2026-01-08 | 94.65 | 16012272 | 94.65 |
| 2026-01-07 | 95.30 | 38683971 | 95.30 |
| 2026-01-06 | 99.20 | 31538952 | 99.20 |
| 2026-01-05 | 95.80 | 24938193 | 95.80 |
| 2026-01-02 | 98.75 | 16921910 | 98.75 |
| 2025-12-31 | 95.35 | 14425437 | 95.35 |
| 2025-12-30 | 97.60 | 14917046 | 97.60 |
| 2025-12-29 | 97.10 | 32251687 | 97.10 |
| 2025-12-24 | 93.60 | 10027951 | 93.60 |
| 2025-12-23 | 93.10 | 15259388 | 93.10 |
| 2025-12-22 | 93.75 | 14215706 | 93.75 |
| 2025-12-19 | 93.70 | 20108026 | 93.70 |
| 2025-12-18 | 93.90 | 18780011 | 93.90 |
| 2025-12-17 | 95.25 | 20502267 | 95.25 |
| 2025-12-16 | 94.55 | 21298070 | 94.55 |
| 2025-12-15 | 96.00 | 17746101 | 96.00 |
| 2025-12-12 | 98.50 | 16769669 | 98.50 |
| 2025-12-11 | 97.35 | 12068567 | 97.35 |
| 2025-12-10 | 97.75 | 13911962 | 97.75 |
| 2025-12-09 | 98.00 | 13406537 | 98.00 |
| 2025-12-08 | 99.30 | 17797860 | 99.30 |
| 2025-12-06 | 99.05 | 7000 | 99.05 |
| 2025-12-05 | 99.15 | 22415777 | 99.15 |
| 2025-12-04 | 98.40 | 15838809 | 98.40 |
| 2025-12-03 | 98.15 | 15719557 | 98.15 |
| 2025-12-02 | 100.10 | 26253546 | 100.10 |
| 2025-12-01 | 97.95 | 11324620 | 97.95 |
| 2025-11-28 | 97.50 | 11623825 | 97.50 |
| 2025-11-27 | 97.00 | 17635475 | 97.00 |
| 2025-11-26 | 98.35 | 28008979 | 98.35 |
| 2025-11-25 | 95.75 | 21541905 | 95.75 |
| 2025-11-24 | 94.85 | 34012168 | 94.85 |
| 2025-11-21 | 92.75 | 31822058 | 92.75 |
| 2025-11-20 | 95.20 | 29523103 | 95.20 |
| 2025-11-19 | 96.05 | 24745435 | 96.05 |
| 2025-11-18 | 96.90 | 30954342 | 96.90 |
| 2025-11-17 | 100.70 | 16202047 | 100.70 |
| 2025-11-14 | 100.60 | 14847608 | 100.60 |
| 2025-11-13 | 102.80 | 21563429 | 102.80 |
| 2025-11-12 | 100.50 | 16213089 | 100.50 |
| 2025-11-11 | 101.30 | 14575190 | 101.30 |
| 2025-11-10 | 101.80 | 33899737 | 101.80 |
| 2025-11-07 | 97.90 | 20328719 | 97.90 |
| 2025-11-06 | 97.65 | 31445844 | 97.65 |
| 2025-11-05 | 95.40 | 38301893 | 95.40 |
| 2025-11-04 | 97.10 | 32962950 | 97.10 |
| 2025-11-03 | 99.10 | 29742978 | 99.10 |
| 2025-10-31 | 100.60 | 54690818 | 100.60 |
| 2025-10-30 | 104.20 | 24683843 | 104.20 |
| 2025-10-28 | 104.80 | 13071696 | 104.80 |
| 2025-10-27 | 105.70 | 17781278 | 105.70 |
| 2025-10-24 | 104.00 | 14611592 | 104.00 |
| 2025-10-23 | 103.90 | 15715171 | 103.90 |
| 2025-10-22 | 102.90 | 20530305 | 102.90 |
| 2025-10-21 | 103.90 | 23229704 | 103.90 |
| 2025-10-20 | 104.80 | 15864029 | 104.80 |
| 2025-10-17 | 103.20 | 32302387 | 103.20 |
| 2025-10-16 | 107.60 | 17529379 | 107.60 |
| 2025-10-15 | 108.60 | 25142373 | 108.60 |
| 2025-10-14 | 105.40 | 37393377 | 105.40 |
| 2025-10-13 | 106.30 | 45554786 | 106.30 |
| 2025-10-10 | 108.20 | 22941770 | 108.20 |
| 2025-10-09 | 110.20 | 25579133 | 110.20 |
| 2025-10-08 | 109.70 | 21535231 | 109.70 |
| 2025-10-06 | 108.10 | 11022981 | 108.10 |
| 2025-10-03 | 109.40 | 29734770 | 109.40 |
| 2025-10-02 | 113.90 | 45566769 | 113.90 |
| 2025-09-30 | 110.20 | 38052959 | 110.20 |
| 2025-09-29 | 108.60 | 19149409 | 108.60 |
| 2025-09-26 | 106.50 | 28467638 | 106.50 |
| 2025-09-25 | 108.20 | 38514026 | 108.20 |
| 2025-09-24 | 105.70 | 25517457 | 105.70 |
| 2025-09-23 | 106.30 | 35732701 | 106.30 |
| 2025-09-22 | 109.70 | 34820492 | 109.70 |
| 2025-09-19 | 113.50 | 32179625 | 113.50 |
| 2025-09-18 | 112.80 | 37686070 | 112.80 |
| 2025-09-17 | 112.80 | 54922563 | 112.80 |
| 2025-09-16 | 109.90 | 34109443 | 109.90 |
| 2025-09-15 | 108.10 | 59442230 | 108.10 |
| 2025-09-12 | 104.50 | 32036845 | 104.50 |
| 2025-09-11 | 105.20 | 33114430 | 105.20 |
| 2025-09-10 | 105.60 | 28735255 | 105.60 |
| 2025-09-09 | 105.90 | 29693000 | 105.90 |
| 2025-09-08 | 105.60 | 51203814 | 105.60 |
| 2025-09-05 | 105.60 | 64326956 | 105.60 |
| 2025-09-04 | 104.50 | 63818683 | 104.50 |
| 2025-09-03 | 108.00 | 41273829 | 108.00 |
| 2025-09-02 | 110.80 | 56243604 | 110.80 |
| 2025-09-01 | 108.40 | 112757617 | 108.40 |
| 2025-08-29 | 114.40 | 46979584 | 114.40 |
| 2025-08-28 | 112.00 | 48235207 | 112.00 |
| 2025-08-27 | 115.10 | 30644699 | 115.10 |
| 2025-08-26 | 117.60 | 39952279 | 117.60 |
| 2025-08-25 | 115.80 | 32985960 | 115.80 |
| 2025-08-22 | 114.30 | 30653476 | 114.30 |
| 2025-08-21 | 111.40 | 28209945 | 111.40 |
| 2025-08-20 | 113.40 | 19957481 | 113.40 |
| 2025-08-19 | 114.00 | 19568488 | 114.00 |
| 2025-08-18 | 113.70 | 28016012 | 113.70 |
| 2025-08-15 | 112.80 | 26179726 | 112.80 |
| 2025-08-14 | 113.80 | 34253977 | 113.80 |
| 2025-08-13 | 115.00 | 40414547 | 115.00 |
| 2025-08-12 | 111.30 | 22566164 | 111.30 |
| 2025-08-11 | 111.50 | 28977721 | 111.50 |
| 2025-08-08 | 111.20 | 25663397 | 111.20 |
| 2025-08-07 | 112.80 | 34817751 | 112.80 |
| 2025-08-06 | 111.60 | 41494511 | 111.60 |
| 2025-08-05 | 112.10 | 68009886 | 112.10 |
| 2025-08-04 | 114.50 | 42566291 | 114.50 |
| 2025-08-01 | 116.20 | 39028300 | 116.20 |
| 2025-07-31 | 115.40 | 62122627 | 115.40 |
| 2025-07-30 | 120.90 | 76017822 | 120.90 |
| 2025-07-29 | 128.30 | 21397126 | 128.30 |
| 2025-07-28 | 128.10 | 15043124 | 128.10 |
| 2025-07-25 | 129.60 | 26270427 | 129.60 |
| 2025-07-24 | 132.10 | 27635344 | 132.10 |
| 2025-07-23 | 133.40 | 26556397 | 133.40 |
| 2025-07-22 | 134.20 | 36660871 | 134.20 |
| 2025-07-21 | 127.70 | 17920034 | 127.70 |
| 2025-07-18 | 126.40 | 21635637 | 126.40 |
| 2025-07-17 | 123.80 | 19477455 | 123.80 |
| 2025-07-16 | 122.50 | 19614661 | 122.50 |
| 2025-07-15 | 123.40 | 26090205 | 123.40 |
| 2025-07-14 | 120.40 | 14230919 | 120.40 |
| 2025-07-11 | 120.10 | 19783006 | 120.10 |
| 2025-07-10 | 119.50 | 35910836 | 119.50 |
| 2025-07-09 | 121.30 | 15436702 | 121.30 |
| 2025-07-08 | 122.70 | 13838177 | 122.70 |
| 2025-07-07 | 121.50 | 17193365 | 121.50 |
| 2025-07-04 | 121.50 | 20263203 | 121.50 |
| 2025-07-03 | 123.00 | 17122687 | 123.00 |
| 2025-07-02 | 122.30 | 27281940 | 122.30 |
| 2025-06-30 | 122.50 | 23186063 | 122.50 |
| 2025-06-27 | 124.20 | 40657873 | 124.20 |
| 2025-06-26 | 125.70 | 33811201 | 125.70 |
总数: 2027 当前显示: 1-200
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
Palmmicro微信公众号小狐狸二维码
