01330历史价格(1-200)
股票分组
Yahoo历史价格 Sina分红数据
总数: 1496 当前显示: 1-200 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-17 | 5.73 | 986000 | 5.73 |
| 2026-04-16 | 5.84 | 738000 | 5.84 |
| 2026-04-15 | 5.84 | 1181000 | 5.84 |
| 2026-04-14 | 5.95 | 3442000 | 5.95 |
| 2026-04-13 | 5.74 | 1154000 | 5.74 |
| 2026-04-10 | 5.80 | 740000 | 5.80 |
| 2026-04-09 | 5.70 | 996000 | 5.70 |
| 2026-04-08 | 5.88 | 2472000 | 5.88 |
| 2026-04-02 | 5.68 | 2158000 | 5.68 |
| 2026-04-01 | 5.56 | 1384000 | 5.56 |
| 2026-03-31 | 5.48 | 2593211 | 5.48 |
| 2026-03-30 | 5.39 | 2814000 | 5.39 |
| 2026-03-27 | 5.46 | 1782000 | 5.46 |
| 2026-03-26 | 5.31 | 4343000 | 5.31 |
| 2026-03-25 | 5.73 | 5270000 | 5.73 |
| 2026-03-24 | 5.67 | 9010000 | 5.67 |
| 2026-03-23 | 5.44 | 5096000 | 5.44 |
| 2026-03-20 | 5.47 | 1968000 | 5.47 |
| 2026-03-19 | 5.53 | 5225000 | 5.53 |
| 2026-03-18 | 5.59 | 1744000 | 5.59 |
| 2026-03-17 | 5.56 | 7703000 | 5.56 |
| 2026-03-16 | 5.59 | 3813100 | 5.59 |
| 2026-03-13 | 5.55 | 7732000 | 5.55 |
| 2026-03-12 | 5.88 | 28828000 | 5.88 |
| 2026-03-11 | 5.83 | 30217000 | 5.83 |
| 2026-03-10 | 5.43 | 398000 | 5.43 |
| 2026-03-09 | 5.39 | 946000 | 5.39 |
| 2026-03-06 | 5.46 | 1173000 | 5.46 |
| 2026-03-05 | 5.49 | 1613000 | 5.49 |
| 2026-03-04 | 5.38 | 1778440 | 5.38 |
| 2026-03-03 | 5.44 | 1239000 | 5.44 |
| 2026-03-02 | 5.48 | 1308000 | 5.48 |
| 2026-02-27 | 5.57 | 1863000 | 5.57 |
| 2026-02-26 | 5.43 | 920000 | 5.43 |
| 2026-02-25 | 5.38 | 1353000 | 5.38 |
| 2026-02-24 | 5.42 | 1119387 | 5.42 |
| 2026-02-23 | 5.40 | 76000 | 5.40 |
| 2026-02-20 | 5.44 | 3000 | 5.44 |
| 2026-02-16 | 5.45 | 210000 | 5.45 |
| 2026-02-13 | 5.39 | 1008000 | 5.39 |
| 2026-02-12 | 5.44 | 859392 | 5.44 |
| 2026-02-11 | 5.40 | 2067000 | 5.40 |
| 2026-02-10 | 5.33 | 335000 | 5.33 |
| 2026-02-09 | 5.33 | 1024000 | 5.33 |
| 2026-02-06 | 5.26 | 693000 | 5.26 |
| 2026-02-05 | 5.22 | 392000 | 5.22 |
| 2026-02-04 | 5.23 | 586000 | 5.23 |
| 2026-02-03 | 5.20 | 709000 | 5.20 |
| 2026-02-02 | 5.18 | 966000 | 5.18 |
| 2026-01-30 | 5.32 | 1540000 | 5.32 |
| 2026-01-29 | 5.18 | 1299000 | 5.18 |
| 2026-01-28 | 5.19 | 1227000 | 5.19 |
| 2026-01-27 | 5.12 | 1122000 | 5.12 |
| 2026-01-26 | 5.27 | 1717000 | 5.27 |
| 2026-01-23 | 5.25 | 1060000 | 5.25 |
| 2026-01-22 | 5.22 | 899000 | 5.22 |
| 2026-01-21 | 5.15 | 545000 | 5.15 |
| 2026-01-20 | 5.15 | 838000 | 5.15 |
| 2026-01-19 | 5.13 | 604000 | 5.13 |
| 2026-01-16 | 5.12 | 759000 | 5.12 |
| 2026-01-15 | 5.16 | 397000 | 5.16 |
| 2026-01-14 | 5.11 | 2672000 | 5.11 |
| 2026-01-13 | 5.26 | 515000 | 5.26 |
| 2026-01-12 | 5.25 | 1642000 | 5.25 |
| 2026-01-09 | 5.29 | 1058000 | 5.29 |
| 2026-01-08 | 5.36 | 1359000 | 5.36 |
| 2026-01-07 | 5.32 | 1357000 | 5.32 |
| 2026-01-06 | 5.31 | 1563000 | 5.31 |
| 2026-01-05 | 5.31 | 1567000 | 5.31 |
| 2026-01-02 | 5.21 | 55000 | 5.21 |
| 2025-12-31 | 5.19 | 1093000 | 5.19 |
| 2025-12-30 | 5.19 | 1165000 | 5.19 |
| 2025-12-29 | 5.26 | 845000 | 5.26 |
| 2025-12-24 | 5.32 | 109708 | 5.32 |
| 2025-12-23 | 5.31 | 657000 | 5.31 |
| 2025-12-22 | 5.24 | 940000 | 5.24 |
| 2025-12-19 | 5.27 | 524000 | 5.27 |
| 2025-12-18 | 5.19 | 1482000 | 5.19 |
| 2025-12-17 | 5.20 | 1702000 | 5.20 |
| 2025-12-16 | 5.33 | 719000 | 5.33 |
| 2025-12-15 | 5.44 | 1004000 | 5.44 |
| 2025-12-12 | 5.30 | 1450000 | 5.30 |
| 2025-12-11 | 5.34 | 740000 | 5.34 |
| 2025-12-10 | 5.55 | 2185000 | 5.55 |
| 2025-12-09 | 5.60 | 1573574 | 5.60 |
| 2025-12-08 | 5.57 | 1736000 | 5.57 |
| 2025-12-06 | 5.64 | 22000 | 5.64 |
| 2025-12-05 | 5.63 | 1198000 | 5.63 |
| 2025-12-04 | 5.63 | 736000 | 5.63 |
| 2025-12-03 | 5.62 | 2585000 | 5.62 |
| 2025-12-02 | 5.39 | 609000 | 5.39 |
| 2025-12-01 | 5.35 | 721000 | 5.35 |
| 2025-11-28 | 5.36 | 726000 | 5.36 |
| 2025-11-27 | 5.42 | 1055000 | 5.42 |
| 2025-11-26 | 5.39 | 734000 | 5.39 |
| 2025-11-25 | 5.49 | 492000 | 5.49 |
| 2025-11-24 | 5.49 | 3058000 | 5.49 |
| 2025-11-21 | 5.40 | 1662000 | 5.40 |
| 2025-11-20 | 5.66 | 1151000 | 5.66 |
| 2025-11-19 | 5.70 | 1512000 | 5.70 |
| 2025-11-18 | 5.59 | 1131000 | 5.59 |
| 2025-11-17 | 5.71 | 1156000 | 5.71 |
| 2025-11-14 | 5.64 | 1498000 | 5.64 |
| 2025-11-13 | 5.76 | 1923000 | 5.76 |
| 2025-11-12 | 5.75 | 1099000 | 5.75 |
| 2025-11-11 | 5.69 | 1110000 | 5.69 |
| 2025-11-10 | 5.76 | 3042000 | 5.76 |
| 2025-11-07 | 5.76 | 1297000 | 5.76 |
| 2025-11-06 | 5.90 | 3046000 | 5.90 |
| 2025-11-05 | 5.79 | 2884000 | 5.79 |
| 2025-11-04 | 5.63 | 1677000 | 5.63 |
| 2025-11-03 | 5.54 | 2354000 | 5.54 |
| 2025-10-31 | 5.46 | 2384000 | 5.46 |
| 2025-10-30 | 5.40 | 7586000 | 5.40 |
| 2025-10-28 | 5.24 | 1979000 | 5.24 |
| 2025-10-27 | 5.16 | 2544000 | 5.16 |
| 2025-10-24 | 5.06 | 2211000 | 5.06 |
| 2025-10-23 | 5.17 | 15835000 | 5.17 |
| 2025-10-22 | 5.15 | 462000 | 5.15 |
| 2025-10-21 | 5.16 | 768000 | 5.16 |
| 2025-10-20 | 5.12 | 280382 | 5.12 |
| 2025-10-17 | 5.09 | 1000000 | 5.09 |
| 2025-10-16 | 5.21 | 387838 | 5.21 |
| 2025-10-15 | 5.32 | 3906800 | 5.32 |
| 2025-10-14 | 5.11 | 1404000 | 5.11 |
| 2025-10-13 | 5.28 | 1766000 | 5.28 |
| 2025-10-10 | 5.23 | 1185000 | 5.23 |
| 2025-10-09 | 5.19 | 1725000 | 5.19 |
| 2025-10-08 | 5.04 | 550000 | 5.04 |
| 2025-10-06 | 4.86 | 160000 | 4.86 |
| 2025-10-03 | 4.91 | 304000 | 4.91 |
| 2025-10-02 | 4.99 | 332000 | 4.99 |
| 2025-09-30 | 5.25 | 1483000 | 5.25 |
| 2025-09-29 | 5.16 | 658000 | 5.16 |
| 2025-09-26 | 5.10 | 404000 | 5.10 |
| 2025-09-25 | 5.07 | 565000 | 5.07 |
| 2025-09-24 | 5.10 | 414000 | 5.10 |
| 2025-09-23 | 5.15 | 5397000 | 5.15 |
| 2025-09-22 | 4.98 | 2660300 | 4.98 |
| 2025-09-19 | 5.00 | 1050000 | 5.00 |
| 2025-09-18 | 5.06 | 2483000 | 5.06 |
| 2025-09-17 | 5.26 | 1232000 | 5.26 |
| 2025-09-16 | 5.26 | 1478000 | 5.26 |
| 2025-09-15 | 5.22 | 1039000 | 5.22 |
| 2025-09-12 | 5.26 | 1137000 | 5.26 |
| 2025-09-11 | 5.08 | 1640000 | 5.08 |
| 2025-09-10 | 5.18 | 684000 | 5.18 |
| 2025-09-09 | 5.20 | 1172000 | 5.20 |
| 2025-09-08 | 5.25 | 3418000 | 5.25 |
| 2025-09-05 | 5.07 | 4111000 | 5.07 |
| 2025-09-04 | 4.70 | 4207000 | 4.70 |
| 2025-09-03 | 4.85 | 6378000 | 4.85 |
| 2025-09-02 | 4.50 | 5626000 | 4.50 |
| 2025-09-01 | 4.61 | 1936000 | 4.61 |
| 2025-08-29 | 4.72 | 2730000 | 4.72 |
| 2025-08-28 | 4.79 | 1762000 | 4.79 |
| 2025-08-27 | 4.71 | 4163000 | 4.71 |
| 2025-08-26 | 4.90 | 5830000 | 4.90 |
| 2025-08-25 | 5.03 | 1239000 | 5.03 |
| 2025-08-22 | 5.01 | 774000 | 5.01 |
| 2025-08-21 | 5.04 | 816000 | 5.04 |
| 2025-08-20 | 5.05 | 1127000 | 5.05 |
| 2025-08-19 | 5.07 | 1293000 | 5.07 |
| 2025-08-18 | 5.07 | 1873500 | 5.07 |
| 2025-08-15 | 5.14 | 1359000 | 5.14 |
| 2025-08-14 | 5.24 | 1997000 | 5.24 |
| 2025-08-13 | 5.40 | 2155000 | 5.40 |
| 2025-08-12 | 5.34 | 774000 | 5.34 |
| 2025-08-11 | 5.28 | 1047000 | 5.28 |
| 2025-08-08 | 5.23 | 1416000 | 5.23 |
| 2025-08-07 | 5.09 | 1252000 | 5.09 |
| 2025-08-06 | 5.11 | 1101000 | 5.11 |
| 2025-08-05 | 5.17 | 1008000 | 5.17 |
| 2025-08-04 | 5.10 | 799000 | 5.10 |
| 2025-08-01 | 5.08 | 895000 | 5.08 |
| 2025-07-31 | 5.09 | 1522000 | 5.09 |
| 2025-07-30 | 5.20 | 1117000 | 5.20 |
| 2025-07-29 | 5.21 | 1364000 | 5.21 |
| 2025-07-28 | 5.26 | 1044000 | 5.26 |
| 2025-07-25 | 5.31 | 2031000 | 5.31 |
| 2025-07-24 | 5.37 | 3328000 | 5.37 |
| 2025-07-23 | 5.16 | 2050000 | 5.16 |
| 2025-07-22 | 5.10 | 971000 | 5.10 |
| 2025-07-21 | 5.14 | 751000 | 5.14 |
| 2025-07-18 | 5.09 | 1381000 | 5.09 |
| 2025-07-17 | 5.05 | 1186000 | 5.05 |
| 2025-07-16 | 5.15 | 1178000 | 5.15 |
| 2025-07-15 | 5.10 | 1677000 | 5.10 |
| 2025-07-14 | 5.18 | 1738000 | 5.18 |
| 2025-07-11 | 5.14 | 1271000 | 5.14 |
| 2025-07-10 | 5.13 | 2030000 | 5.13 |
| 2025-07-09 | 5.02 | 1124000 | 5.02 |
| 2025-07-08 | 4.92 | 3605000 | 4.92 |
| 2025-07-07 | 5.09 | 3796000 | 5.09 |
| 2025-07-04 | 5.03 | 1649000 | 5.03 |
| 2025-07-03 | 5.07 | 891000 | 5.07 |
| 2025-07-02 | 5.04 | 2231000 | 5.04 |
| 2025-06-30 | 5.18 | 3281000 | 5.18 |
| 2025-06-27 | 5.07 | 1467000 | 5.07 |
| 2025-06-26 | 5.04 | 1349000 | 5.04 |
总数: 1496 当前显示: 1-200
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
Palmmicro微信公众号小狐狸二维码
