02423历史价格(1-200)
股票分组
Yahoo历史价格 Sina分红数据
总数: 745 当前显示: 1-200 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-17 | 42.30 | 9546718 | 42.30 |
| 2026-04-16 | 43.06 | 10655620 | 43.06 |
| 2026-04-15 | 42.20 | 7522288 | 42.20 |
| 2026-04-14 | 42.02 | 10114602 | 42.02 |
| 2026-04-13 | 41.00 | 8590688 | 41.00 |
| 2026-04-10 | 40.54 | 7898189 | 40.54 |
| 2026-04-09 | 40.80 | 12500282 | 40.80 |
| 2026-04-08 | 40.00 | 15018055 | 40.00 |
| 2026-04-02 | 37.66 | 13878347 | 37.66 |
| 2026-04-01 | 38.70 | 10476883 | 38.70 |
| 2026-03-31 | 37.90 | 14571159 | 37.90 |
| 2026-03-30 | 39.10 | 11534415 | 39.10 |
| 2026-03-27 | 40.36 | 7472599 | 40.36 |
| 2026-03-26 | 40.02 | 5609637 | 40.02 |
| 2026-03-25 | 41.10 | 8221359 | 41.10 |
| 2026-03-24 | 40.24 | 8004742 | 40.24 |
| 2026-03-23 | 39.24 | 21083869 | 39.24 |
| 2026-03-20 | 41.42 | 16509743 | 41.42 |
| 2026-03-19 | 42.22 | 10156155 | 42.22 |
| 2026-03-18 | 44.34 | 7677773 | 44.34 |
| 2026-03-17 | 43.76 | 12560950 | 43.76 |
| 2026-03-16 | 44.54 | 11907599 | 44.54 |
| 2026-03-13 | 43.52 | 5640559 | 43.52 |
| 2026-03-12 | 43.58 | 11589820 | 43.58 |
| 2026-03-11 | 44.36 | 9122874 | 44.36 |
| 2026-03-10 | 42.98 | 9527094 | 42.98 |
| 2026-03-09 | 42.72 | 19143757 | 42.72 |
| 2026-03-06 | 43.48 | 16835712 | 43.48 |
| 2026-03-05 | 42.64 | 8406953 | 42.64 |
| 2026-03-04 | 42.54 | 7337073 | 42.54 |
| 2026-03-03 | 43.00 | 6930146 | 43.00 |
| 2026-03-02 | 42.88 | 10599652 | 42.88 |
| 2026-02-27 | 43.56 | 12177907 | 43.56 |
| 2026-02-26 | 43.64 | 17079449 | 43.64 |
| 2026-02-25 | 46.50 | 17473380 | 46.50 |
| 2026-02-24 | 44.02 | 13168326 | 44.02 |
| 2026-02-23 | 45.00 | 3384713 | 45.00 |
| 2026-02-20 | 44.14 | 5595948 | 44.14 |
| 2026-02-16 | 45.30 | 1824400 | 45.30 |
| 2026-02-13 | 46.26 | 17631999 | 46.26 |
| 2026-02-12 | 48.50 | 7581803 | 48.50 |
| 2026-02-11 | 49.42 | 13696702 | 49.42 |
| 2026-02-10 | 48.62 | 8858193 | 48.62 |
| 2026-02-09 | 49.12 | 7109100 | 49.12 |
| 2026-02-06 | 47.94 | 6053677 | 47.94 |
| 2026-02-05 | 48.96 | 13735810 | 48.96 |
| 2026-02-04 | 49.08 | 17851713 | 49.08 |
| 2026-02-03 | 48.12 | 18730787 | 48.12 |
| 2026-02-02 | 48.30 | 13021763 | 48.30 |
| 2026-01-30 | 50.25 | 14920479 | 50.25 |
| 2026-01-29 | 51.95 | 22741626 | 51.95 |
| 2026-01-28 | 48.30 | 9226332 | 48.30 |
| 2026-01-27 | 47.36 | 5527392 | 47.36 |
| 2026-01-26 | 47.66 | 8212153 | 47.66 |
| 2026-01-23 | 47.64 | 8606432 | 47.64 |
| 2026-01-22 | 47.12 | 8936118 | 47.12 |
| 2026-01-21 | 46.98 | 12045714 | 46.98 |
| 2026-01-20 | 47.12 | 12282974 | 47.12 |
| 2026-01-19 | 46.22 | 8446798 | 46.22 |
| 2026-01-16 | 45.40 | 8450406 | 45.40 |
| 2026-01-15 | 46.16 | 12043823 | 46.16 |
| 2026-01-14 | 45.04 | 8123111 | 45.04 |
| 2026-01-13 | 45.40 | 8767703 | 45.40 |
| 2026-01-12 | 45.30 | 10005437 | 45.30 |
| 2026-01-09 | 44.92 | 5568233 | 44.92 |
| 2026-01-08 | 44.58 | 12415321 | 44.58 |
| 2026-01-07 | 44.96 | 8747865 | 44.96 |
| 2026-01-06 | 45.66 | 10731277 | 45.66 |
| 2026-01-05 | 44.24 | 15605882 | 44.24 |
| 2026-01-02 | 41.96 | 2492231 | 41.96 |
| 2025-12-31 | 41.50 | 6745860 | 41.50 |
| 2025-12-30 | 41.94 | 5482535 | 41.94 |
| 2025-12-29 | 41.94 | 10533496 | 41.94 |
| 2025-12-24 | 41.12 | 4033218 | 41.12 |
| 2025-12-23 | 41.94 | 9679766 | 41.94 |
| 2025-12-22 | 41.58 | 11968744 | 41.58 |
| 2025-12-19 | 41.72 | 14521437 | 41.72 |
| 2025-12-18 | 41.82 | 9393170 | 41.82 |
| 2025-12-17 | 42.44 | 10578161 | 42.44 |
| 2025-12-16 | 42.90 | 11042531 | 42.90 |
| 2025-12-15 | 43.94 | 13125369 | 43.94 |
| 2025-12-12 | 44.68 | 50536778 | 44.68 |
| 2025-12-11 | 45.80 | 23864155 | 45.80 |
| 2025-12-10 | 44.44 | 16029783 | 44.44 |
| 2025-12-09 | 42.60 | 10209400 | 42.60 |
| 2025-12-08 | 44.74 | 4715155 | 44.74 |
| 2025-12-06 | 44.44 | 3000 | 44.44 |
| 2025-12-05 | 44.44 | 7774171 | 44.44 |
| 2025-12-04 | 43.22 | 9716490 | 43.22 |
| 2025-12-03 | 42.90 | 9022806 | 42.90 |
| 2025-12-02 | 43.66 | 7883382 | 43.66 |
| 2025-12-01 | 44.42 | 4835708 | 44.42 |
| 2025-11-28 | 45.06 | 3957776 | 45.06 |
| 2025-11-27 | 44.30 | 12452300 | 44.30 |
| 2025-11-26 | 44.96 | 5024136 | 44.96 |
| 2025-11-25 | 44.74 | 4876082 | 44.74 |
| 2025-11-24 | 44.86 | 10975788 | 44.86 |
| 2025-11-21 | 44.96 | 14952636 | 44.96 |
| 2025-11-20 | 45.86 | 25038537 | 45.86 |
| 2025-11-19 | 43.56 | 6914137 | 43.56 |
| 2025-11-18 | 42.66 | 10019300 | 42.66 |
| 2025-11-17 | 43.70 | 9829600 | 43.70 |
| 2025-11-14 | 44.30 | 13209300 | 44.30 |
| 2025-11-13 | 44.44 | 13217305 | 44.44 |
| 2025-11-12 | 43.54 | 11311560 | 43.54 |
| 2025-11-11 | 43.56 | 13948028 | 43.56 |
| 2025-11-10 | 42.30 | 7364070 | 42.30 |
| 2025-11-07 | 40.88 | 7895336 | 40.88 |
| 2025-11-06 | 42.28 | 7060745 | 42.28 |
| 2025-11-05 | 41.84 | 13188948 | 41.84 |
| 2025-11-04 | 42.70 | 10150275 | 42.70 |
| 2025-11-03 | 43.48 | 8485546 | 43.48 |
| 2025-10-31 | 44.04 | 7831976 | 44.04 |
| 2025-10-30 | 45.06 | 8846329 | 45.06 |
| 2025-10-28 | 46.20 | 5779871 | 46.20 |
| 2025-10-27 | 46.48 | 5706764 | 46.48 |
| 2025-10-24 | 47.36 | 6012322 | 47.36 |
| 2025-10-23 | 48.08 | 3140662 | 48.08 |
| 2025-10-22 | 48.04 | 3030697 | 48.04 |
| 2025-10-21 | 48.28 | 3156035 | 48.28 |
| 2025-10-20 | 47.72 | 3849377 | 47.72 |
| 2025-10-17 | 46.44 | 6880920 | 46.44 |
| 2025-10-16 | 48.00 | 4827425 | 48.00 |
| 2025-10-15 | 47.98 | 8048100 | 47.98 |
| 2025-10-14 | 46.60 | 11430932 | 46.60 |
| 2025-10-13 | 47.22 | 12441558 | 47.22 |
| 2025-10-10 | 48.16 | 7330571 | 48.16 |
| 2025-10-09 | 48.26 | 12387172 | 48.26 |
| 2025-10-08 | 48.24 | 5646700 | 48.24 |
| 2025-10-06 | 48.78 | 1957115 | 48.78 |
| 2025-10-03 | 49.20 | 2974516 | 49.20 |
| 2025-10-02 | 49.48 | 9631881 | 49.48 |
| 2025-09-30 | 52.65 | 8135594 | 52.65 |
| 2025-09-29 | 52.15 | 7886028 | 52.15 |
| 2025-09-26 | 50.05 | 5402246 | 50.05 |
| 2025-09-25 | 50.85 | 7934724 | 50.85 |
| 2025-09-24 | 50.00 | 5649142 | 50.00 |
| 2025-09-23 | 49.38 | 4154141 | 49.38 |
| 2025-09-22 | 50.95 | 4893144 | 50.95 |
| 2025-09-19 | 51.45 | 9247218 | 51.45 |
| 2025-09-18 | 52.20 | 7436186 | 52.20 |
| 2025-09-17 | 52.95 | 7602439 | 52.95 |
| 2025-09-16 | 51.55 | 8226303 | 51.55 |
| 2025-09-15 | 51.50 | 13648289 | 51.50 |
| 2025-09-12 | 52.95 | 12352867 | 52.95 |
| 2025-09-11 | 52.30 | 7264223 | 52.30 |
| 2025-09-10 | 53.10 | 10731799 | 53.10 |
| 2025-09-09 | 51.50 | 14727327 | 51.50 |
| 2025-09-08 | 50.30 | 8677824 | 50.30 |
| 2025-09-05 | 48.80 | 6884769 | 48.80 |
| 2025-09-04 | 48.32 | 9843778 | 48.32 |
| 2025-09-03 | 48.28 | 9137919 | 48.28 |
| 2025-09-02 | 47.60 | 14577217 | 47.60 |
| 2025-09-01 | 47.14 | 8989344 | 47.14 |
| 2025-08-29 | 45.50 | 15293012 | 45.50 |
| 2025-08-28 | 45.96 | 12013105 | 45.96 |
| 2025-08-27 | 47.10 | 19708073 | 47.10 |
| 2025-08-26 | 50.55 | 16901815 | 50.55 |
| 2025-08-25 | 51.05 | 20175386 | 51.05 |
| 2025-08-22 | 48.14 | 5713319 | 48.14 |
| 2025-08-21 | 46.98 | 7874000 | 46.98 |
| 2025-08-20 | 47.94 | 9992091 | 47.94 |
| 2025-08-19 | 47.48 | 10506761 | 47.48 |
| 2025-08-18 | 47.92 | 9003644 | 47.92 |
| 2025-08-15 | 48.24 | 8166838 | 48.24 |
| 2025-08-14 | 48.56 | 8579700 | 48.56 |
| 2025-08-13 | 47.64 | 5046792 | 47.64 |
| 2025-08-12 | 46.60 | 5770700 | 46.60 |
| 2025-08-11 | 46.86 | 7436731 | 46.86 |
| 2025-08-08 | 46.54 | 5382869 | 46.54 |
| 2025-08-07 | 47.00 | 8031030 | 47.00 |
| 2025-08-06 | 46.90 | 6206890 | 46.90 |
| 2025-08-05 | 46.52 | 13342218 | 46.52 |
| 2025-08-04 | 47.98 | 4258012 | 47.98 |
| 2025-08-01 | 47.55 | 4042715 | 47.55 |
| 2025-07-31 | 47.75 | 7282444 | 47.75 |
| 2025-07-30 | 49.80 | 4993903 | 49.80 |
| 2025-07-29 | 50.35 | 6216074 | 50.35 |
| 2025-07-28 | 51.95 | 4520798 | 51.95 |
| 2025-07-25 | 50.95 | 4833069 | 50.95 |
| 2025-07-24 | 52.55 | 7376655 | 52.55 |
| 2025-07-23 | 51.30 | 7657416 | 51.30 |
| 2025-07-22 | 50.05 | 5319767 | 50.05 |
| 2025-07-21 | 49.70 | 5710020 | 49.70 |
| 2025-07-18 | 49.55 | 8746059 | 49.55 |
| 2025-07-17 | 48.45 | 4932950 | 48.45 |
| 2025-07-16 | 48.60 | 5828477 | 48.60 |
| 2025-07-15 | 49.90 | 7375281 | 49.90 |
| 2025-07-14 | 49.60 | 9029857 | 49.60 |
| 2025-07-11 | 49.50 | 10821332 | 49.50 |
| 2025-07-10 | 50.25 | 16189349 | 50.25 |
| 2025-07-09 | 47.25 | 6552909 | 47.25 |
| 2025-07-08 | 47.45 | 4582842 | 47.45 |
| 2025-07-07 | 47.15 | 6577672 | 47.15 |
| 2025-07-04 | 46.55 | 4187406 | 46.55 |
| 2025-07-03 | 46.60 | 5704916 | 46.60 |
| 2025-07-02 | 46.50 | 8436816 | 46.50 |
| 2025-06-30 | 47.40 | 5817908 | 47.40 |
| 2025-06-27 | 48.35 | 4648744 | 48.35 |
| 2025-06-26 | 48.05 | 6314462 | 48.05 |
总数: 745 当前显示: 1-200
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏一块钱给Woody！
